Dongfeng Motor Group Co. Ltd (OP: DNFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.2955 | 0 | -0.02(-7.77%) | |||
| Oct 25, 2024 | 0.3204 | 0 | +0.02(+5.05%) | |||
| Oct 21, 2024 | 0.3050 | 0 | -0.00(-1.04%) | |||
| Oct 16, 2024 | 0.3082 | 0 | -0.01(-2.65%) | |||
| Oct 15, 2024 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 1,000 | -0.01(-3.51%) |
| Oct 10, 2024 | 0.3281 | 0 | -0.04(-10.13%) | |||
| Oct 08, 2024 | 0.3651 | 0 | -0.01(-3.08%) | |||
| Oct 07, 2024 | 0.3518 | 0.3767 | 0.3500 | 0.3767 | 105,000 | +0.03(+8.25%) |
| Oct 02, 2024 | 0.3480 | 0 | +0.06(+22.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.