Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 6.965 | 6.970 | 6.870 | 6.880 | 34,856 | -0.04(-0.58%) |
Sep 13, 2024 | 7.010 | 7.020 | 6.830 | 6.920 | 79,406 | -0.08(-1.14%) |
Sep 12, 2024 | 7.060 | 7.070 | 6.960 | 7.000 | 72,494 | -0.06(-0.85%) |
Sep 11, 2024 | 7.070 | 7.090 | 7.000 | 7.060 | 151,918 | +0.03(+0.43%) |
Sep 10, 2024 | 7.100 | 7.120 | 7.014 | 7.030 | 155,816 | -0.19(-2.63%) |
Sep 09, 2024 | 7.270 | 7.320 | 7.220 | 7.220 | 79,821 | -0.13(-1.77%) |
Sep 06, 2024 | 7.375 | 7.490 | 7.350 | 7.350 | 39,120 | -0.18(-2.33%) |
Sep 05, 2024 | 7.560 | 7.580 | 7.510 | 7.525 | 86,663 | -0.07(-0.99%) |
Sep 04, 2024 | 7.670 | 7.720 | 7.600 | 7.600 | 65,293 | -0.29(-3.68%) |
Sep 03, 2024 | 7.990 | 8.010 | 7.890 | 7.890 | 124,822 | -0.21(-2.59%) |
Aug 30, 2024 | 8.080 | 8.130 | 8.080 | 8.100 | 119,052 | -0.01(-0.12%) |
Aug 29, 2024 | 8.250 | 8.250 | 8.070 | 8.110 | 47,265 | +0.18(+2.27%) |
Aug 28, 2024 | 8.037 | 8.037 | 7.920 | 7.930 | 34,277 | -0.16(-1.98%) |
Aug 27, 2024 | 8.092 | 8.140 | 8.070 | 8.090 | 77,893 | +0.05(+0.62%) |
Aug 26, 2024 | 7.990 | 8.080 | 7.990 | 8.040 | 46,602 | -0.07(-0.86%) |
Aug 23, 2024 | 7.960 | 8.110 | 7.960 | 8.110 | 46,035 | +0.20(+2.53%) |
Aug 22, 2024 | 7.918 | 7.950 | 7.850 | 7.910 | 44,809 | -0.09(-1.12%) |
Aug 21, 2024 | 7.970 | 8.060 | 7.965 | 8.000 | 68,068 | +0.21(+2.70%) |
Aug 20, 2024 | 7.770 | 7.870 | 7.770 | 7.790 | 41,160 | -0.08(-1.02%) |
Aug 19, 2024 | 7.780 | 7.870 | 7.780 | 7.870 | 66,742 | +0.15(+1.94%) |
Aug 16, 2024 | 7.585 | 7.770 | 7.580 | 7.720 | 53,617 | +0.02(+0.26%) |
Aug 15, 2024 | 7.670 | 7.730 | 7.620 | 7.700 | 154,764 | +0.19(+2.58%) |
Aug 14, 2024 | 7.440 | 7.520 | 7.440 | 7.506 | 114,872 | +0.06(+0.79%) |
Aug 13, 2024 | 7.420 | 7.450 | 7.370 | 7.447 | 177,653 | -0.09(-1.23%) |
Aug 12, 2024 | 7.610 | 7.615 | 7.520 | 7.540 | 126,585 | -0.22(-2.84%) |
Aug 09, 2024 | 7.670 | 7.760 | 7.667 | 7.760 | 63,235 | +0.06(+0.78%) |
Aug 08, 2024 | 7.610 | 7.700 | 7.557 | 7.700 | 217,983 | -0.01(-0.13%) |
Aug 07, 2024 | 7.800 | 7.840 | 7.710 | 7.710 | 276,316 | -0.13(-1.66%) |
Aug 06, 2024 | 7.720 | 7.850 | 7.720 | 7.840 | 239,349 | -0.04(-0.51%) |
Aug 05, 2024 | 7.950 | 7.950 | 7.820 | 7.880 | 105,615 | +0.02(+0.25%) |
Aug 02, 2024 | 7.830 | 7.860 | 7.800 | 7.860 | 95,376 | +0.14(+1.81%) |
Aug 01, 2024 | 7.710 | 7.750 | 7.640 | 7.720 | 68,625 | -0.18(-2.28%) |
Jul 31, 2024 | 7.989 | 8.000 | 7.830 | 7.900 | 120,593 | +0.15(+1.94%) |
Jul 30, 2024 | 7.698 | 7.820 | 7.680 | 7.750 | 185,975 | -0.11(-1.40%) |
Jul 29, 2024 | 7.820 | 7.870 | 7.790 | 7.860 | 175,646 | -0.07(-0.88%) |
Jul 26, 2024 | 7.835 | 7.949 | 7.820 | 7.930 | 82,354 | +0.12(+1.54%) |
Jul 25, 2024 | 7.755 | 7.930 | 7.755 | 7.810 | 186,925 | +0.36(+4.83%) |
Jul 24, 2024 | 7.605 | 7.630 | 7.450 | 7.450 | 104,602 | -0.13(-1.72%) |
Jul 23, 2024 | 7.722 | 7.760 | 7.580 | 7.580 | 101,006 | -0.31(-3.93%) |
Jul 22, 2024 | 7.866 | 8.060 | 7.860 | 7.890 | 77,069 | +0.13(+1.68%) |
Jul 19, 2024 | 7.810 | 7.890 | 7.700 | 7.760 | 66,074 | -0.39(-4.79%) |
Jul 18, 2024 | 8.220 | 8.246 | 8.100 | 8.150 | 79,277 | +0.01(+0.12%) |
Jul 17, 2024 | 8.145 | 8.245 | 8.130 | 8.140 | 63,069 | -0.03(-0.37%) |
Jul 16, 2024 | 8.110 | 8.180 | 8.066 | 8.170 | 125,514 | -0.02(-0.24%) |
Jul 15, 2024 | 8.150 | 8.220 | 8.090 | 8.190 | 52,651 | -0.02(-0.24%) |
Jul 12, 2024 | 8.160 | 8.220 | 8.090 | 8.210 | 54,545 | +0.08(+0.98%) |
Jul 11, 2024 | 8.130 | 8.130 | 8.070 | 8.130 | 100,340 | +0.18(+2.26%) |
Jul 10, 2024 | 8.000 | 8.000 | 7.890 | 7.950 | 99,748 | +0.17(+2.19%) |
Jul 09, 2024 | 7.890 | 7.890 | 7.730 | 7.780 | 117,235 | -0.17(-2.14%) |
Jul 08, 2024 | 8.090 | 8.090 | 7.920 | 7.950 | 119,750 | -0.27(-3.28%) |
Jul 05, 2024 | 8.280 | 8.280 | 8.170 | 8.220 | 62,938 | -0.27(-3.18%) |
Jul 03, 2024 | 8.472 | 8.510 | 8.450 | 8.490 | 20,487 | +0.27(+3.28%) |
Jul 02, 2024 | 8.220 | 8.230 | 8.150 | 8.220 | 229,208 | -0.07(-0.90%) |