Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.810 | 0 | +0.01(+0.28%) | |||
Apr 24, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1,000 | +0.01(+0.31%) |
Apr 22, 2024 | 1.800 | 10 | +0.05(+2.83%) | |||
Apr 18, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 1.750 | 1.750 | 1.601 | 1.750 | 733 | +0.07(+4.17%) |
Apr 16, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 185 | -0.07(-3.89%) |
Apr 15, 2024 | 1.750 | 1.750 | 1.748 | 1.748 | 4,332 | -0.00(-0.11%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Apr 11, 2024 | 1.760 | 1.760 | 1.725 | 1.750 | 3,750 | +0.07(+4.17%) |
Apr 10, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.04(-2.33%) |
Apr 09, 2024 | 1.700 | 1.720 | 1.700 | 1.720 | 10,200 | -0.07(-3.91%) |
Apr 08, 2024 | 1.702 | 1.790 | 1.702 | 1.790 | 3,250 | +0.04(+2.29%) |
Apr 05, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 405 | -0.04(-2.23%) |
Apr 04, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 7,000 | +0.02(+1.13%) |
Mar 28, 2024 | 1.770 | 0 | -0.05(-2.75%) | |||
Mar 27, 2024 | 1.650 | 1.820 | 1.650 | 1.820 | 3,428 | +0.11(+6.74%) |
Mar 26, 2024 | 1.724 | 1.750 | 1.700 | 1.705 | 6,201 | +0.03(+1.49%) |
Mar 25, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1,015 | -0.02(-1.18%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 310 | +0.00(+0.12%) |
Mar 21, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 150 | +0.03(+1.68%) |
Mar 20, 2024 | 1.690 | 1.690 | 1.670 | 1.670 | 1,100 | -0.06(-3.47%) |
Mar 19, 2024 | 1.870 | 1.870 | 1.730 | 1.730 | 305 | -0.22(-11.28%) |
Mar 15, 2024 | 1.950 | 0 | +0.02(+1.04%) | |||
Mar 14, 2024 | 1.970 | 1.970 | 1.930 | 1.930 | 1,300 | +0.04(+2.12%) |
Mar 13, 2024 | 1.990 | 1.990 | 1.890 | 1.890 | 380 | -0.23(-10.85%) |
Mar 12, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 393 | -0.04(-1.85%) |
Mar 08, 2024 | 2.160 | 0 | -0.03(-1.37%) | |||
Mar 07, 2024 | 2.280 | 2.280 | 2.190 | 2.190 | 3,950 | +0.01(+0.64%) |
Mar 06, 2024 | 2.206 | 2.206 | 2.176 | 2.176 | 1,440 | -0.02(-1.09%) |
Mar 05, 2024 | 2.146 | 2.200 | 2.110 | 2.200 | 1,410 | +0.06(+2.80%) |
Mar 01, 2024 | 2.140 | 89 | +0.05(+2.39%) | |||
Feb 29, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2,502 | +0.06(+3.21%) |
Feb 28, 2024 | 1.990 | 2.025 | 1.990 | 2.025 | 19,102 | -0.18(-7.95%) |
Feb 23, 2024 | 2.200 | 0 | +0.09(+4.27%) | |||
Feb 22, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 200 | +0.08(+3.94%) |
Feb 20, 2024 | 2.030 | 0 | -0.18(-8.14%) | |||
Feb 15, 2024 | 2.210 | 0 | -0.10(-4.33%) | |||
Feb 12, 2024 | 2.310 | 0 | +0.05(+2.21%) | |||
Feb 09, 2024 | 2.210 | 2.260 | 2.210 | 2.260 | 2,500 | +0.02(+0.89%) |
Feb 08, 2024 | 2.192 | 2.240 | 2.192 | 2.240 | 5,000 | +0.08(+3.61%) |
Feb 07, 2024 | 2.150 | 2.162 | 2.150 | 2.162 | 3,050 | -0.39(-15.22%) |
Feb 05, 2024 | 2.550 | 0 | -0.08(-3.04%) | |||
Feb 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 150 | -0.11(-3.98%) |