Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 450,000 | +0.00(+11.32%) |
Aug 29, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 118,333 | +0.00(+35.90%) |
Aug 28, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 151,500 | -0.00(-35.00%) |
Aug 27, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 735,000 | +0.00(+3.45%) |
Aug 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 176,000 | +0.00(+7.41%) |
Aug 23, 2024 | 0.0038 | 0.0054 | 0.0038 | 0.0054 | 12,394 | +0.00(+1.89%) |
Aug 22, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0053 | 1,094,728 | +0.00(+29.27%) |
Aug 21, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0041 | 0 | -0.00(-22.64%) | |||
Aug 15, 2024 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 39,315 | +0.00(+35.90%) |
Aug 14, 2024 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 250,700 | -0.00(-29.09%) |
Aug 13, 2024 | 0.0038 | 0.0062 | 0.0038 | 0.0055 | 161,600 | +0.00(+14.58%) |
Aug 09, 2024 | 0.0048 | 0 | +0.00(+29.73%) | |||
Aug 07, 2024 | 0.0037 | 0 | -0.00(-17.78%) | |||
Aug 06, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 142,000 | +0.00(+12.50%) |
Aug 05, 2024 | 0.0051 | 0.0051 | 0.0040 | 0.0040 | 12,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0040 | 0 | -0.00(-23.08%) | |||
Jul 31, 2024 | 0.0050 | 0.0052 | 0.0046 | 0.0052 | 83,904 | +0.00(+4.00%) |
Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,255,597 | -0.00(-29.58%) |
Jul 29, 2024 | 0.0050 | 0.0071 | 0.0050 | 0.0071 | 1,111 | +0.00(+42.00%) |
Jul 26, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 155,000 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0049 | 0.0055 | 0.0041 | 0.0055 | 131,000 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 50,000 | +0.00(+22.03%) |
Jul 22, 2024 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 20,000 | +0.00(+5.36%) |
Jul 19, 2024 | 0.0057 | 0.0057 | 0.0044 | 0.0056 | 125,714 | +0.00(+3.70%) |
Jul 18, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 350 | -0.00(-10.00%) |
Jul 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 1,275 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | -0.00(-3.23%) |
Jul 12, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 213,500 | +0.00(+14.81%) |
Jul 10, 2024 | 0.0054 | 0 | -0.00(-22.86%) | |||
Jul 09, 2024 | 0.0075 | 0.0075 | 0.0060 | 0.0070 | 189,750 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0075 | 139,050 | -0.00(-8.54%) |
Jul 05, 2024 | 0.0093 | 0.0093 | 0.0065 | 0.0082 | 545,000 | -0.00(-26.79%) |
Jul 03, 2024 | 0.0070 | 0.0112 | 0.0065 | 0.0112 | 186,925 | +0.00(+15.46%) |
Jul 02, 2024 | 0.0095 | 0.0097 | 0.0070 | 0.0097 | 150,650 | -0.00(-14.16%) |