Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0190 | 2,563 | +0.00(+1.06%) |
Oct 10, 2024 | 0.0184 | 0.0188 | 0.0182 | 0.0188 | 27,010 | -0.00(-1.05%) |
Oct 09, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 15,009 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 42,182 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | 363 | +0.00(+5.56%) |
Oct 04, 2024 | 0.0188 | 0.0188 | 0.0180 | 0.0180 | 45,742 | -0.00(-2.70%) |
Oct 03, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0185 | 44,544 | +0.00(+2.78%) |
Oct 02, 2024 | 0.0187 | 0.0190 | 0.0180 | 0.0180 | 52,020 | -0.00(-2.70%) |
Oct 01, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0185 | 14,310 | -0.00(-2.63%) |
Sep 30, 2024 | 0.0168 | 0.0190 | 0.0168 | 0.0190 | 46,300 | +0.00(+2.70%) |
Sep 27, 2024 | 0.0176 | 0.0185 | 0.0176 | 0.0185 | 23,000 | -0.00(-5.13%) |
Sep 26, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 | +0.00(+0.52%) |
Sep 25, 2024 | 0.0130 | 0.0194 | 0.0130 | 0.0194 | 2,744 | +0.00(+12.79%) |
Sep 24, 2024 | 0.0140 | 0.0189 | 0.0140 | 0.0172 | 10,795 | -0.00(-6.01%) |
Sep 23, 2024 | 0.0179 | 0.0183 | 0.0170 | 0.0183 | 18,069 | +0.00(+30.71%) |
Sep 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 107 | -0.00(-17.65%) |
Sep 19, 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 1,708 | +0.00(+0.59%) |
Sep 18, 2024 | 0.0170 | 0.0170 | 0.0131 | 0.0169 | 3,874 | -0.00(-0.59%) |
Sep 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,000 | +0.00(+13.33%) |
Sep 16, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0150 | 3,200 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,940 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0.0195 | 0.0150 | 0.0150 | 103,665 | -0.00(-16.67%) |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0110 | 0.0180 | 117,269 | -0.00(-10.00%) |
Sep 10, 2024 | 0.0153 | 0.0200 | 0.0105 | 0.0200 | 10,520 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0200 | 0 | +0.00(+2.56%) | |||
Sep 05, 2024 | 0.0170 | 0.0199 | 0.0170 | 0.0195 | 41,772 | +0.00(+8.94%) |
Sep 04, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 951 | +0.00(+14.74%) |
Sep 03, 2024 | 0.0185 | 0.0199 | 0.0150 | 0.0156 | 27,965 | -0.00(-2.50%) |
Aug 30, 2024 | 0.0101 | 0.0199 | 0.0101 | 0.0160 | 20,166 | -0.00(-20.00%) |
Aug 28, 2024 | 0.0200 | 0 | -0.00(-4.76%) | |||
Aug 27, 2024 | 0.0100 | 0.0210 | 0.0100 | 0.0210 | 406 | +0.00(+10.53%) |
Aug 26, 2024 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 32,500 | +0.00(+8.57%) |
Aug 23, 2024 | 0.0126 | 0.0175 | 0.0126 | 0.0175 | 2,414 | +0.00(+28.68%) |
Aug 22, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | -0.00(-20.47%) |
Aug 21, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 2,006 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0171 | 2 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0136 | 0.0172 | 0.0100 | 0.0171 | 10,690 | -0.00(-0.58%) |
Aug 15, 2024 | 0.0153 | 0.0172 | 0.0122 | 0.0172 | 65,500 | +0.00(+36.51%) |
Aug 13, 2024 | 0.0126 | 0 | +0.00(+3.28%) | |||
Aug 12, 2024 | 0.0170 | 0.0229 | 0.0110 | 0.0122 | 251,881 | +0.00(+35.56%) |
Aug 09, 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0090 | 10,470 | -0.00(-10.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,228 | -0.00(-2.91%) |
Aug 07, 2024 | 0.0110 | 0.0120 | 0.0090 | 0.0103 | 604,943 | -0.00(-14.17%) |
Aug 06, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 114 | +0.00(+9.09%) |
Aug 05, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 44,124 | -0.00(-15.38%) |
Aug 02, 2024 | 0.0121 | 0.0130 | 0.0112 | 0.0130 | 53,913 | +0.00(+7.44%) |