Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6248 | 0.6248 | 0.6165 | 0.6165 | 3,399 | -0.01(-1.04%) |
Oct 16, 2024 | 0.6230 | 0 | -0.01(-1.11%) | |||
Oct 15, 2024 | 0.6155 | 0.6300 | 0.6155 | 0.6300 | 55,997 | +0.00(+0.00%) |
Oct 11, 2024 | 0.6300 | 0 | -0.00(-0.32%) | |||
Oct 10, 2024 | 0.6155 | 0.6320 | 0.6155 | 0.6320 | 9,850 | +0.01(+1.01%) |
Oct 09, 2024 | 0.6155 | 0.6350 | 0.6155 | 0.6257 | 150,325 | -0.01(-1.06%) |
Oct 08, 2024 | 0.6333 | 0.6333 | 0.6283 | 0.6324 | 33,000 | -0.01(-0.83%) |
Oct 07, 2024 | 0.6310 | 0.6377 | 0.6308 | 0.6377 | 92,500 | +0.00(+0.20%) |
Oct 04, 2024 | 0.6300 | 0.6364 | 0.6287 | 0.6364 | 53,595 | +0.00(+0.68%) |
Oct 03, 2024 | 0.6200 | 0.6321 | 0.6200 | 0.6321 | 353,838 | +0.00(+0.52%) |
Oct 02, 2024 | 0.6221 | 0.6305 | 0.6221 | 0.6288 | 3,822 | +0.00(+0.02%) |
Oct 01, 2024 | 0.6250 | 0.6287 | 0.6250 | 0.6287 | 75,664 | -0.00(-0.68%) |
Sep 30, 2024 | 0.6330 | 0.6330 | 0.6300 | 0.6330 | 139,583 | +0.00(+0.00%) |
Sep 26, 2024 | 0.6330 | 150 | -0.00(-0.16%) | |||
Sep 25, 2024 | 0.6155 | 0.6356 | 0.6155 | 0.6340 | 84,000 | +0.00(+0.71%) |
Sep 24, 2024 | 0.6377 | 0.6377 | 0.6295 | 0.6295 | 204,653 | -0.01(-1.27%) |
Sep 23, 2024 | 0.6155 | 0.6376 | 0.6155 | 0.6376 | 669,070 | +0.01(+1.19%) |
Sep 20, 2024 | 0.6300 | 0.6301 | 0.6228 | 0.6301 | 11,230 | -0.00(-0.14%) |
Sep 18, 2024 | 0.6310 | 0 | +0.00(+0.16%) | |||
Sep 17, 2024 | 0.6322 | 0.6322 | 0.6260 | 0.6300 | 1,373,280 | +0.00(+0.00%) |
Sep 16, 2024 | 0.6300 | 0.6322 | 0.6152 | 0.6300 | 353,609 | +0.01(+1.34%) |
Sep 13, 2024 | 0.6250 | 0.6290 | 0.6141 | 0.6217 | 201,795 | -0.00(-0.53%) |
Sep 12, 2024 | 0.6253 | 0.6290 | 0.6131 | 0.6250 | 163,107 | +0.00(+0.16%) |
Sep 11, 2024 | 0.6200 | 0.6289 | 0.6200 | 0.6240 | 74,711 | +0.01(+1.79%) |
Sep 10, 2024 | 0.6200 | 0.6280 | 0.6130 | 0.6130 | 211,600 | -0.01(-1.64%) |
Sep 09, 2024 | 0.6270 | 0.6290 | 0.6222 | 0.6232 | 283,044 | -0.00(-0.70%) |
Sep 06, 2024 | 0.6250 | 0.6276 | 0.6200 | 0.6276 | 57,350 | -0.00(-0.38%) |
Sep 05, 2024 | 0.6250 | 0.6304 | 0.6250 | 0.6300 | 232,200 | +0.01(+0.80%) |
Sep 04, 2024 | 0.6205 | 0.6252 | 0.6201 | 0.6250 | 94,700 | +0.01(+1.63%) |
Sep 03, 2024 | 0.6206 | 0.6248 | 0.6150 | 0.6150 | 113,500 | -0.01(-1.28%) |
Aug 30, 2024 | 0.6195 | 0.6300 | 0.6195 | 0.6230 | 271,373 | -0.00(-0.46%) |
Aug 29, 2024 | 0.6200 | 0.6344 | 0.6151 | 0.6259 | 1,942,777 | -0.00(-0.33%) |
Aug 28, 2024 | 0.6260 | 0.6280 | 0.6180 | 0.6280 | 226,788 | +0.00(+0.64%) |
Aug 27, 2024 | 0.6250 | 0.6300 | 0.6187 | 0.6240 | 112,774 | +0.01(+0.94%) |
Aug 26, 2024 | 0.6139 | 0.6260 | 0.6139 | 0.6182 | 303,296 | -0.00(-0.29%) |
Aug 23, 2024 | 0.6182 | 0.6250 | 0.6129 | 0.6200 | 469,859 | +0.01(+0.98%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.6128 | 0.6140 | 283,504 | -0.00(-0.66%) |
Aug 21, 2024 | 0.6183 | 0.6200 | 0.6100 | 0.6181 | 423,664 | +0.00(+0.68%) |
Aug 20, 2024 | 0.6150 | 0.6200 | 0.6079 | 0.6139 | 863,740 | -0.01(-0.82%) |
Aug 19, 2024 | 0.6060 | 0.6200 | 0.6060 | 0.6190 | 737,719 | +0.01(+1.39%) |
Aug 16, 2024 | 0.6050 | 0.6140 | 0.6050 | 0.6105 | 989,025 | -0.00(-0.44%) |
Aug 15, 2024 | 0.6051 | 0.6150 | 0.6000 | 0.6132 | 859,147 | +0.00(+0.81%) |
Aug 14, 2024 | 0.6057 | 0.6084 | 0.6000 | 0.6083 | 640,799 | +0.00(+0.25%) |
Aug 13, 2024 | 0.5888 | 0.6118 | 0.5792 | 0.6068 | 1,346,988 | +0.02(+2.62%) |
Aug 12, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.5913 | 1,392,040 | +0.13(+29.53%) |
Aug 09, 2024 | 0.4525 | 0.4700 | 0.4410 | 0.4565 | 69,929 | +0.01(+1.11%) |
Aug 08, 2024 | 0.4372 | 0.4515 | 0.4250 | 0.4515 | 59,875 | +0.01(+2.75%) |
Aug 07, 2024 | 0.4605 | 0.4620 | 0.4200 | 0.4394 | 71,850 | -0.02(-3.51%) |
Aug 06, 2024 | 0.4637 | 0.4637 | 0.3854 | 0.4554 | 151,231 | +0.01(+1.20%) |
Aug 05, 2024 | 0.4545 | 0.4750 | 0.3867 | 0.4500 | 60,451 | -0.03(-7.10%) |
Aug 02, 2024 | 0.4830 | 0.4915 | 0.4650 | 0.4844 | 75,000 | +0.01(+1.96%) |