Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.9376 | 0.9870 | 0.9040 | 0.9870 | 75,061 | +0.05(+4.98%) |
Oct 01, 2024 | 0.9300 | 0.9402 | 0.9211 | 0.9402 | 14,737 | -0.01(-0.77%) |
Sep 30, 2024 | 0.9700 | 0.9870 | 0.9150 | 0.9475 | 26,449 | -0.00(-0.26%) |
Sep 27, 2024 | 0.9350 | 0.9671 | 0.9350 | 0.9500 | 1,949 | -0.01(-1.04%) |
Sep 26, 2024 | 0.9305 | 0.9600 | 0.9222 | 0.9600 | 86,455 | +0.01(+1.54%) |
Sep 25, 2024 | 0.9242 | 0.9551 | 0.9242 | 0.9454 | 67,669 | -0.02(-1.80%) |
Sep 24, 2024 | 1.020 | 1.020 | 0.9200 | 0.9627 | 23,549 | -0.07(-6.53%) |
Sep 23, 2024 | 1.000 | 1.050 | 0.9925 | 1.030 | 125,321 | +0.04(+4.08%) |
Sep 20, 2024 | 0.9700 | 0.9950 | 0.9517 | 0.9896 | 53,451 | +0.04(+4.17%) |
Sep 19, 2024 | 0.9510 | 0.9510 | 0.9429 | 0.9500 | 19,223 | -0.01(-1.04%) |
Sep 18, 2024 | 0.9306 | 1.010 | 0.9306 | 0.9600 | 105,344 | -0.01(-0.97%) |
Sep 17, 2024 | 1.030 | 1.030 | 0.9621 | 0.9694 | 42,421 | -0.02(-1.91%) |
Sep 16, 2024 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 7,262 | -0.04(-4.00%) |
Sep 13, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 20,898 | -0.01(-1.01%) |
Sep 12, 2024 | 0.9800 | 1.050 | 0.9504 | 1.040 | 826,062 | +0.05(+5.05%) |
Sep 11, 2024 | 1.010 | 1.010 | 0.9900 | 0.9900 | 9,757 | -0.02(-1.98%) |
Sep 10, 2024 | 0.9800 | 1.010 | 0.9750 | 1.010 | 190,718 | +0.03(+3.55%) |
Sep 09, 2024 | 1.040 | 1.040 | 0.9548 | 0.9754 | 128,489 | -0.02(-2.46%) |
Sep 06, 2024 | 0.9209 | 1.000 | 0.9209 | 1.000 | 69,108 | +0.03(+3.09%) |
Sep 05, 2024 | 0.9200 | 0.9700 | 0.9150 | 0.9700 | 68,507 | +0.05(+6.01%) |
Sep 04, 2024 | 0.9200 | 0.9571 | 0.9150 | 0.9150 | 65,054 | -0.05(-4.93%) |
Sep 03, 2024 | 0.9400 | 0.9649 | 0.9400 | 0.9624 | 26,302 | +0.02(+2.38%) |
Aug 30, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 15,000 | -0.02(-2.08%) |
Aug 29, 2024 | 0.9600 | 0.9678 | 0.9400 | 0.9600 | 118,139 | +0.00(+0.00%) |
Aug 28, 2024 | 0.9993 | 1.040 | 0.9600 | 0.9600 | 42,570 | -0.04(-4.00%) |
Aug 27, 2024 | 0.9400 | 1.000 | 0.9300 | 1.000 | 27,760 | +0.04(+4.17%) |
Aug 26, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 57,300 | +0.00(+0.21%) |
Aug 23, 2024 | 0.9651 | 0.9651 | 0.9424 | 0.9580 | 52,885 | -0.01(-1.21%) |
Aug 22, 2024 | 1.020 | 1.020 | 0.9697 | 0.9697 | 71,783 | -0.05(-4.93%) |
Aug 21, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 9,141 | -0.01(-0.96%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.025 | 1.030 | 59,283 | -0.04(-3.75%) |
Aug 19, 2024 | 1.020 | 1.080 | 1.020 | 1.070 | 25,393 | -0.03(-2.72%) |
Aug 16, 2024 | 1.100 | 1.100 | 1.040 | 1.100 | 71,744 | -0.00(-0.01%) |
Aug 15, 2024 | 1.085 | 1.100 | 1.085 | 1.100 | 11,320 | -0.01(-0.90%) |
Aug 14, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 30,674 | +0.01(+0.45%) |
Aug 13, 2024 | 1.090 | 1.110 | 1.080 | 1.105 | 41,656 | +0.01(+1.38%) |
Aug 12, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 52,649 | +0.00(+0.00%) |
Aug 09, 2024 | 1.020 | 1.090 | 1.020 | 1.090 | 51,700 | +0.04(+3.81%) |
Aug 08, 2024 | 1.010 | 1.050 | 1.000 | 1.050 | 26,758 | -0.02(-1.86%) |
Aug 07, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 17,954 | +0.04(+3.87%) |
Aug 06, 2024 | 1.029 | 1.030 | 0.9800 | 1.030 | 74,356 | +0.01(+0.98%) |
Aug 05, 2024 | 0.9850 | 1.040 | 0.9800 | 1.020 | 162,621 | -0.02(-1.92%) |
Aug 02, 2024 | 1.020 | 1.040 | 0.9504 | 1.040 | 142,214 | -0.01(-0.95%) |