Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | 1,226 | -0.08(-30.87%) |
Sep 09, 2024 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 1,220 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1900 | 0.2459 | 0.1900 | 0.2459 | 10,000 | +0.07(+42.97%) |
Sep 05, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 327 | -0.01(-4.44%) |
Sep 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,869 | -0.01(-5.26%) |
Sep 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,300 | +0.03(+17.28%) |
Aug 30, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 1,000 | -0.01(-4.71%) |
Aug 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,000 | -0.02(-10.53%) |
Aug 27, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
Aug 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,050 | -0.02(-10.53%) |
Aug 23, 2024 | 0.1750 | 0.1900 | 0.1417 | 0.1900 | 34,050 | +0.04(+26.67%) |
Aug 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 30,919 | +0.04(+36.24%) |
Aug 20, 2024 | 0.2380 | 0.2950 | 0.1101 | 0.1101 | 66,945 | -0.07(-38.87%) |
Aug 19, 2024 | 0.2500 | 0.2500 | 0.1801 | 0.1801 | 3,624 | -0.03(-13.41%) |
Aug 16, 2024 | 0.0700 | 0.2080 | 0.0700 | 0.2080 | 176,940 | +0.15(+278.18%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,005 | -0.03(-37.50%) |
Aug 13, 2024 | 0.0880 | 5 | +0.02(+27.54%) | |||
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0510 | 0.0690 | 95,816 | -0.01(-13.64%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 9,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0799 | 20 | +0.00(+5.97%) | |||
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0754 | 0.0754 | 3,517 | +0.02(+38.35%) |
Jul 30, 2024 | 0.0850 | 0.0850 | 0.0545 | 0.0545 | 52,863 | -0.02(-22.25%) |
Jul 29, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 3,503 | -0.00(-5.01%) |
Jul 26, 2024 | 0.0805 | 0.1000 | 0.0701 | 0.0738 | 134,843 | -0.01(-10.55%) |
Jul 25, 2024 | 0.1357 | 0.1357 | 0.0825 | 0.0825 | 114,674 | -0.08(-50.00%) |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 20,605 | -0.00(-0.90%) |
Jul 23, 2024 | 0.1847 | 0.2000 | 0.1665 | 0.1665 | 17,500 | -0.03(-15.91%) |
Jul 22, 2024 | 0.1800 | 0.1980 | 0.1800 | 0.1980 | 5,300 | -0.05(-19.84%) |
Jul 19, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 3,000 | -0.00(-1.20%) |
Jul 18, 2024 | 0.2200 | 0.3024 | 0.2200 | 0.2500 | 2,700 | +0.05(+25.00%) |
Jul 17, 2024 | 0.3279 | 0.3280 | 0.2000 | 0.2000 | 33,095 | -0.01(-4.85%) |
Jul 15, 2024 | 0.2102 | 0 | +0.00(+0.05%) | |||
Jul 10, 2024 | 0.2101 | 0 | -0.04(-16.63%) | |||
Jul 09, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 2,500 | -0.03(-10.00%) |
Jul 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,700 | -0.05(-15.13%) |