Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 21.55 | 45 | -0.19(-0.87%) | |||
Oct 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 688 | -1.07(-4.70%) |
Oct 01, 2024 | 21.50 | 22.81 | 21.50 | 22.81 | 561 | +2.05(+9.87%) |
Sep 30, 2024 | 20.89 | 21.68 | 20.76 | 20.76 | 4,682 | -1.10(-5.05%) |
Sep 27, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1,265 | +0.01(+0.07%) |
Sep 26, 2024 | 21.85 | 21.85 | 21.27 | 21.85 | 6,166 | -0.30(-1.35%) |
Sep 25, 2024 | 21.52 | 22.41 | 21.52 | 22.15 | 3,139 | +0.21(+0.94%) |
Sep 24, 2024 | 21.51 | 21.94 | 21.51 | 21.94 | 617 | -0.34(-1.51%) |
Sep 23, 2024 | 22.28 | 22.28 | 22.26 | 22.28 | 962 | +0.10(+0.43%) |
Sep 19, 2024 | 22.18 | 51 | +0.76(+3.57%) | |||
Sep 18, 2024 | 21.42 | 22.41 | 21.42 | 21.42 | 1,441 | -1.08(-4.80%) |
Sep 17, 2024 | 22.40 | 22.50 | 21.99 | 22.50 | 1,236 | +1.21(+5.68%) |
Sep 16, 2024 | 19.89 | 22.71 | 19.89 | 21.29 | 1,458 | -0.60(-2.74%) |
Sep 13, 2024 | 22.35 | 22.35 | 21.89 | 21.89 | 931 | +1.50(+7.36%) |
Sep 12, 2024 | 21.62 | 21.67 | 20.39 | 20.39 | 22,185 | -1.22(-5.66%) |
Sep 11, 2024 | 21.34 | 21.80 | 21.34 | 21.61 | 23,419 | +1.11(+5.43%) |
Sep 10, 2024 | 22.14 | 22.14 | 20.50 | 20.50 | 13,904 | -1.52(-6.88%) |
Sep 09, 2024 | 22.02 | 22.18 | 22.02 | 22.02 | 3,244 | +0.29(+1.31%) |
Sep 06, 2024 | 21.84 | 22.02 | 21.66 | 21.73 | 16,810 | -0.62(-2.78%) |
Sep 05, 2024 | 21.91 | 22.35 | 21.43 | 22.35 | 4,392 | +0.80(+3.69%) |
Sep 04, 2024 | 21.44 | 21.81 | 21.19 | 21.55 | 32,535 | +0.02(+0.08%) |
Sep 03, 2024 | 21.44 | 21.63 | 21.26 | 21.54 | 10,002 | +0.01(+0.03%) |
Aug 30, 2024 | 21.41 | 21.53 | 21.34 | 21.53 | 1,403 | -0.22(-1.01%) |
Aug 29, 2024 | 21.39 | 21.75 | 21.39 | 21.75 | 1,747 | +0.09(+0.41%) |
Aug 28, 2024 | 21.53 | 21.66 | 21.53 | 21.66 | 3,278 | +0.20(+0.91%) |
Aug 27, 2024 | 21.45 | 21.49 | 21.25 | 21.46 | 179,203 | +0.31(+1.49%) |
Aug 26, 2024 | 21.30 | 21.30 | 21.15 | 21.15 | 1,882 | -0.06(-0.28%) |
Aug 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 163 | +0.07(+0.32%) |
Aug 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 225 | +0.11(+0.53%) |
Aug 21, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1,291 | +0.14(+0.68%) |
Aug 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 494 | +0.11(+0.52%) |
Aug 19, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 251 | +0.21(+1.01%) |
Aug 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 193 | +0.27(+1.34%) |
Aug 15, 2024 | 20.02 | 20.70 | 20.02 | 20.30 | 757 | -0.10(-0.49%) |
Aug 14, 2024 | 18.01 | 20.40 | 18.01 | 20.40 | 760 | +0.00(+0.00%) |
Aug 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 230 | +0.37(+1.85%) |
Aug 12, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 304 | +0.13(+0.65%) |
Aug 07, 2024 | 19.90 | 228 | -0.10(-0.50%) | |||
Aug 06, 2024 | 20.00 | 20.00 | 19.77 | 20.00 | 12,529 | -0.30(-1.48%) |
Aug 05, 2024 | 19.65 | 20.30 | 19.55 | 20.30 | 16,818 | +0.38(+1.88%) |
Aug 02, 2024 | 20.25 | 20.66 | 19.93 | 19.93 | 1,944 | -0.38(-1.85%) |