Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.3300	0	-0.02(-5.71%)
May 13, 2024				0.3500	0	+0.00(+0.00%)
May 10, 2024	0.3475	0.3581	0.3475	0.3500	117,258	+0.00(+0.72%)
May 09, 2024	0.3476	0.3476	0.3475	0.3475	3,500	-0.00(-0.83%)
May 08, 2024	0.3464	0.3515	0.3464	0.3504	98,450	+0.01(+1.51%)
May 07, 2024	0.3535	0.3554	0.3400	0.3452	215,000	-0.01(-1.79%)
May 06, 2024	0.3368	0.3516	0.3368	0.3515	43,904	+0.03(+10.47%)
May 03, 2024	0.3182	0.3182	0.3182	0.3182	2,000	+0.02(+7.86%)
May 02, 2024	0.3000	0.3000	0.2950	0.2950	62,154	-0.01(-1.67%)
May 01, 2024	0.3000	0.3000	0.3000	0.3000	10,500	+0.01(+1.69%)
Apr 30, 2024	0.3237	0.3237	0.2900	0.2950	280,154	-0.03(-9.40%)
Apr 29, 2024	0.3300	0.3300	0.3256	0.3256	51,954	-0.01(-1.63%)
Apr 25, 2024				0.3310	0	+0.01(+2.83%)
Apr 24, 2024	0.3300	0.3300	0.3219	0.3219	78,000	-0.01(-2.51%)
Apr 23, 2024	0.3246	0.3302	0.3229	0.3302	25,000	+0.02(+4.89%)
Apr 22, 2024	0.2900	0.3220	0.2900	0.3148	57,500	+0.05(+16.68%)
Apr 19, 2024	0.2735	0.2735	0.2690	0.2698	59,000	-0.00(-0.15%)
Apr 18, 2024	0.2721	0.2721	0.2669	0.2702	10,700	+0.00(+0.90%)
Apr 17, 2024	0.2627	0.2688	0.2510	0.2678	108,000	+0.02(+6.69%)
Apr 16, 2024	0.2790	0.2790	0.2510	0.2510	165,848	-0.02(-7.04%)
Apr 15, 2024	0.2700	0.2700	0.2700	0.2700	1,364	+0.00(+0.45%)
Apr 12, 2024	0.2672	0.2711	0.2672	0.2688	33,500	+0.00(+0.56%)
Apr 11, 2024	0.2814	0.2814	0.2544	0.2673	196,000	-0.01(-4.06%)
Apr 10, 2024	0.2781	0.2814	0.2628	0.2786	410,980	-0.00(-0.14%)
Apr 09, 2024	0.2893	0.2893	0.2790	0.2790	7,000	-0.00(-0.25%)
Apr 08, 2024	0.2797	0.2797	0.2797	0.2797	14,500	+0.01(+2.79%)
Apr 05, 2024	0.2855	0.2855	0.2570	0.2721	373,106	-0.01(-4.26%)
Apr 04, 2024	0.2871	0.2900	0.2842	0.2842	10,840	-0.01(-2.00%)
Apr 03, 2024	0.2917	0.2960	0.2881	0.2900	19,750	+0.00(+0.94%)
Apr 02, 2024	0.3100	0.3100	0.2700	0.2873	775,500	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.