Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4190 | 0.4254 | 0.4157 | 0.4191 | 10,600 | -0.00(-0.07%) |
May 04, 2023 | 0.4194 | 1,500 | -0.01(-3.10%) | |||
May 03, 2023 | 0.4188 | 0.4328 | 0.4100 | 0.4328 | 55,200 | +0.00(+0.16%) |
May 02, 2023 | 0.4269 | 0.4440 | 0.4269 | 0.4321 | 51,000 | +0.01(+1.31%) |
May 01, 2023 | 0.4356 | 0.4374 | 0.4265 | 0.4265 | 80,979 | +0.00(+0.85%) |
Apr 28, 2023 | 0.4422 | 0.4422 | 0.4085 | 0.4229 | 27,400 | -0.04(-8.96%) |
Apr 27, 2023 | 0.4616 | 0.4645 | 0.4616 | 0.4645 | 6,615 | +0.02(+5.35%) |
Apr 26, 2023 | 0.4500 | 0.4500 | 0.4376 | 0.4409 | 3,500 | -0.02(-5.18%) |
Apr 25, 2023 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 10,500 | +0.02(+5.66%) |
Apr 24, 2023 | 0.4400 | 0.4606 | 0.4400 | 0.4401 | 6,503 | -0.01(-1.32%) |
Apr 21, 2023 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 100 | -0.00(-0.91%) |
Apr 18, 2023 | 0.4501 | 0 | +0.01(+1.60%) | |||
Apr 17, 2023 | 0.4830 | 0.5000 | 0.4361 | 0.4430 | 29,000 | -0.04(-8.41%) |
Apr 13, 2023 | 0.4837 | 0 | +0.03(+6.59%) | |||
Apr 12, 2023 | 0.4404 | 0.4538 | 0.4354 | 0.4538 | 65,000 | +0.03(+7.26%) |
Apr 11, 2023 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 500 | +0.01(+2.15%) |
Apr 10, 2023 | 0.4250 | 0.4250 | 0.4142 | 0.4142 | 12,200 | -0.01(-2.54%) |
Apr 06, 2023 | 0.4308 | 0.4308 | 0.4250 | 0.4250 | 6,003 | +0.00(+0.66%) |
Apr 05, 2023 | 0.4222 | 0.4271 | 0.4222 | 0.4222 | 12,000 | -0.02(-3.85%) |
Apr 04, 2023 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 4,500 | +0.00(+0.94%) |
Apr 03, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 240 | -0.01(-2.68%) |
Mar 31, 2023 | 0.4470 | 0.4471 | 0.4470 | 0.4470 | 34,000 | +0.00(+0.11%) |
Mar 30, 2023 | 0.4294 | 0.4465 | 0.4294 | 0.4465 | 10,100 | +0.02(+3.91%) |
Mar 29, 2023 | 0.4350 | 0.4350 | 0.4297 | 0.4297 | 12,406 | -0.01(-2.34%) |
Mar 27, 2023 | 0.4400 | 0 | -0.02(-4.22%) | |||
Mar 24, 2023 | 0.4592 | 0.4594 | 0.4592 | 0.4594 | 11,600 | +0.01(+1.77%) |
Mar 23, 2023 | 0.4548 | 0.4549 | 0.4514 | 0.4514 | 5,900 | +0.00(+1.01%) |
Mar 22, 2023 | 0.4566 | 0.4600 | 0.4400 | 0.4469 | 3,000 | -0.01(-2.85%) |
Mar 21, 2023 | 0.4155 | 0.4667 | 0.4155 | 0.4600 | 40,800 | +0.04(+9.52%) |
Mar 20, 2023 | 0.4610 | 0.4636 | 0.4200 | 0.4200 | 89,000 | -0.04(-8.85%) |
Mar 17, 2023 | 0.4450 | 0.4608 | 0.4426 | 0.4608 | 21,500 | +0.02(+3.71%) |
Mar 16, 2023 | 0.4471 | 0.4471 | 0.4320 | 0.4443 | 57,085 | -0.03(-6.31%) |
Mar 15, 2023 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 320 | +0.00(+0.89%) |
Mar 14, 2023 | 0.4701 | 0.4791 | 0.4700 | 0.4700 | 4,500 | -0.02(-3.09%) |
Mar 13, 2023 | 0.4850 | 0.4850 | 0.4559 | 0.4850 | 3,923 | +0.01(+1.04%) |
Mar 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.01(-2.60%) |
Mar 09, 2023 | 0.4852 | 0.4928 | 0.4852 | 0.4928 | 7,000 | -0.00(-0.88%) |
Mar 08, 2023 | 0.5051 | 0.5051 | 0.4931 | 0.4972 | 57,700 | +0.01(+1.64%) |
Mar 03, 2023 | 0.4892 | 0 | -0.02(-3.26%) | |||
Mar 02, 2023 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 1,000 | +0.03(+5.35%) |