Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 18.82 | 4 | +1.06(+5.97%) | |||
Jun 18, 2024 | 17.76 | 13 | -0.79(-4.26%) | |||
Jun 17, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 321 | +0.05(+0.27%) |
Jun 13, 2024 | 18.50 | 1,080 | +0.09(+0.48%) | |||
Jun 12, 2024 | 18.03 | 18.41 | 18.03 | 18.41 | 1,079 | -0.98(-5.04%) |
Jun 10, 2024 | 19.39 | 90 | -0.72(-3.58%) | |||
Jun 07, 2024 | 18.88 | 20.11 | 18.88 | 20.11 | 778 | +0.92(+4.79%) |
Jun 05, 2024 | 19.19 | 253 | -2.03(-9.57%) | |||
May 31, 2024 | 21.22 | 58 | +0.82(+4.02%) | |||
May 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 245 | -1.14(-5.29%) |
May 28, 2024 | 21.54 | 28 | +0.26(+1.22%) | |||
May 23, 2024 | 21.28 | 205 | -0.03(-0.16%) | |||
May 22, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 265 | -0.29(-1.32%) |
May 20, 2024 | 21.60 | 111 | +0.18(+0.82%) | |||
May 15, 2024 | 21.43 | 34 | -1.02(-4.52%) | |||
May 14, 2024 | 21.64 | 22.44 | 21.64 | 22.44 | 503 | +0.59(+2.70%) |
May 13, 2024 | 21.09 | 21.85 | 21.09 | 21.85 | 496 | +0.26(+1.20%) |
May 10, 2024 | 20.88 | 21.59 | 20.88 | 21.59 | 539 | +0.58(+2.76%) |
May 06, 2024 | 21.01 | 43 | +0.30(+1.45%) | |||
May 03, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 369 | +0.01(+0.05%) |
May 02, 2024 | 20.41 | 20.70 | 20.10 | 20.70 | 463 | +0.43(+2.11%) |
Apr 30, 2024 | 20.27 | 53 | -0.56(-2.68%) | |||
Apr 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 133 | +0.42(+2.08%) |
Apr 24, 2024 | 20.41 | 351 | -1.50(-6.87%) | |||
Apr 22, 2024 | 21.91 | 28 | +0.41(+1.91%) | |||
Apr 19, 2024 | 20.55 | 21.50 | 20.55 | 21.50 | 1,013 | -0.07(-0.32%) |
Apr 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 212 | -0.39(-1.78%) |
Apr 17, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1,016 | +0.23(+1.06%) |
Apr 16, 2024 | 21.50 | 21.73 | 21.50 | 21.73 | 1,496 | -0.12(-0.55%) |
Apr 15, 2024 | 21.09 | 21.85 | 21.09 | 21.85 | 50,103 | -0.20(-0.91%) |
Apr 12, 2024 | 22.05 | 22.05 | 21.75 | 22.05 | 483 | -0.11(-0.52%) |
Apr 11, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 687 | -0.09(-0.40%) |
Apr 10, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 439 | -0.10(-0.43%) |
Apr 09, 2024 | 22.25 | 22.35 | 22.25 | 22.35 | 1,498 | +0.20(+0.90%) |
Apr 08, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 192 | -0.85(-3.70%) |
Apr 05, 2024 | 21.98 | 23.00 | 21.98 | 23.00 | 602 | +1.29(+5.94%) |
Apr 04, 2024 | 22.20 | 22.20 | 21.71 | 21.71 | 809 | -1.24(-5.40%) |