Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3464 | 0.3499 | 0.3222 | 0.3295 | 134,800 | -0.02(-4.88%) |
May 16, 2024 | 0.3336 | 0.3567 | 0.3168 | 0.3464 | 205,973 | +0.01(+3.84%) |
May 15, 2024 | 0.3330 | 0.3536 | 0.3243 | 0.3336 | 109,277 | +0.05(+19.14%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,532 | +0.00(+0.00%) |
May 13, 2024 | 0.2725 | 0.2800 | 0.2725 | 0.2800 | 211,149 | -0.01(-3.11%) |
May 10, 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 191,000 | +0.01(+1.83%) |
May 09, 2024 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 100,382 | +0.02(+9.15%) |
May 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,003 | -0.02(-8.58%) |
May 07, 2024 | 0.2600 | 0.2844 | 0.2600 | 0.2844 | 103,200 | +0.02(+6.96%) |
May 06, 2024 | 0.2800 | 0.2837 | 0.2659 | 0.2659 | 50,778 | -0.01(-5.04%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,765 | +0.00(+0.00%) |
May 02, 2024 | 0.2821 | 0.2821 | 0.2800 | 0.2800 | 19,200 | +0.01(+1.82%) |
May 01, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.01(-2.34%) |
Apr 30, 2024 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 106,865 | -0.03(-10.32%) |
Apr 29, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 50,000 | +0.04(+16.30%) |
Apr 26, 2024 | 0.2617 | 0.2700 | 0.2617 | 0.2700 | 59,119 | -0.01(-2.14%) |
Apr 25, 2024 | 0.2957 | 0.2957 | 0.2600 | 0.2759 | 21,719 | +0.03(+12.61%) |
Apr 23, 2024 | 0.2450 | 0 | -0.03(-11.93%) | |||
Apr 22, 2024 | 0.2500 | 0.3036 | 0.2500 | 0.2782 | 13,515 | +0.02(+5.94%) |
Apr 19, 2024 | 0.2500 | 0.2626 | 0.2300 | 0.2626 | 90,911 | +0.03(+11.22%) |
Apr 18, 2024 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 100 | -0.01(-2.64%) |
Apr 17, 2024 | 0.2500 | 0.2500 | 0.2374 | 0.2425 | 1,571,440 | -0.01(-3.00%) |
Apr 16, 2024 | 0.2433 | 0.2616 | 0.2433 | 0.2500 | 3,050 | +0.02(+9.70%) |
Apr 12, 2024 | 0.2279 | 8,700 | -0.04(-13.41%) | |||
Apr 11, 2024 | 0.2427 | 0.2632 | 0.2427 | 0.2632 | 59,152 | +0.03(+12.96%) |
Apr 10, 2024 | 0.2200 | 0.2531 | 0.2200 | 0.2330 | 40,810 | -0.01(-4.82%) |
Apr 09, 2024 | 0.2674 | 0.2674 | 0.2437 | 0.2448 | 56,800 | +0.03(+16.57%) |
Apr 05, 2024 | 0.2100 | 21 | -0.01(-5.96%) | |||
Apr 04, 2024 | 0.2397 | 0.2397 | 0.2069 | 0.2233 | 111,255 | +0.02(+8.93%) |
Apr 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 114,700 | -0.01(-2.38%) |
Apr 02, 2024 | 0.2000 | 0.2249 | 0.2000 | 0.2100 | 184,533 | -0.02(-9.83%) |
Apr 01, 2024 | 0.2340 | 0.2340 | 0.2300 | 0.2329 | 12,102 | -0.00(-0.47%) |
Mar 28, 2024 | 0.2336 | 0.2340 | 0.2100 | 0.2340 | 61,767 | -0.00(-0.72%) |
Mar 27, 2024 | 0.2000 | 0.2357 | 0.2000 | 0.2357 | 346,461 | +0.01(+5.32%) |
Mar 26, 2024 | 0.2238 | 0.2238 | 0.2100 | 0.2238 | 110,420 | -0.00(-1.67%) |
Mar 25, 2024 | 0.2110 | 0.2300 | 0.2100 | 0.2276 | 417,730 | +0.02(+8.28%) |
Mar 22, 2024 | 0.2404 | 0.2404 | 0.2102 | 0.2102 | 1,701 | -0.02(-8.61%) |
Mar 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 230,327 | -0.00(-0.48%) |
Mar 20, 2024 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 200 | +0.02(+10.05%) |
Mar 19, 2024 | 0.1994 | 0.2100 | 0.1994 | 0.2100 | 1,021,146 | -0.02(-8.97%) |
Mar 18, 2024 | 0.2307 | 0.2307 | 0.2032 | 0.2307 | 258,370 | +0.03(+17.34%) |
Mar 15, 2024 | 0.1969 | 0.2334 | 0.1966 | 0.1966 | 128,164 | -0.00(-0.96%) |
Mar 14, 2024 | 0.2040 | 0.2334 | 0.1985 | 0.1985 | 12,745 | +0.04(+23.99%) |
Mar 13, 2024 | 0.1700 | 0.1950 | 0.1601 | 0.1601 | 1,232,880 | -0.03(-15.74%) |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 203,435 | +0.01(+5.56%) |
Mar 11, 2024 | 0.1829 | 0.1829 | 0.1800 | 0.1800 | 144,567 | -0.02(-8.91%) |
Mar 08, 2024 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 12,980 | +0.00(+2.17%) |
Mar 07, 2024 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 31,320 | +0.01(+4.54%) |
Mar 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,465 | -0.02(-9.76%) |
Mar 05, 2024 | 0.1801 | 0.2051 | 0.1801 | 0.2050 | 28,717 | +0.02(+13.89%) |
Mar 04, 2024 | 0.1856 | 0.1856 | 0.1525 | 0.1800 | 17,000 | +0.03(+19.21%) |