Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0298 | 0 | +0.00(+6.43%) | |||
Jun 20, 2024 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 1,825 | -0.00(-1.75%) |
Jun 18, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | 701 | +0.00(+5.56%) |
Jun 14, 2024 | 0.0270 | 0 | +0.00(+8.00%) | |||
Jun 12, 2024 | 0.0250 | 0 | -0.00(-16.11%) | |||
Jun 10, 2024 | 0.0298 | 0 | +0.00(+19.20%) | |||
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,010 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0275 | 0 | -0.00(-2.48%) | |||
Jun 04, 2024 | 0.0282 | 0.0299 | 0.0282 | 0.0282 | 7,500 | +0.00(+0.00%) |
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | -0.00(-1.43%) |
May 21, 2024 | 0.0279 | 0 | +0.00(+3.33%) | |||
May 20, 2024 | 0.0294 | 0.0294 | 0.0270 | 0.0270 | 35,000 | -0.00(-1.82%) |
May 17, 2024 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 1,182 | -0.00(-7.72%) |
May 16, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 8,900 | -0.00(-4.79%) |
May 15, 2024 | 0.0376 | 0.0376 | 0.0250 | 0.0313 | 18,290 | -0.00(-0.63%) |
May 14, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,500 | -0.00(-6.25%) |
May 13, 2024 | 0.0302 | 0.0336 | 0.0302 | 0.0336 | 1,205 | +0.00(+10.89%) |
May 10, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 6,500 | +0.00(+2.71%) |
May 08, 2024 | 0.0295 | 0 | -0.00(-0.67%) | |||
May 06, 2024 | 0.0297 | 0 | +0.00(+1.02%) | |||
May 03, 2024 | 0.0285 | 0.0294 | 0.0285 | 0.0294 | 18,175 | -0.00(-13.27%) |
May 02, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 2,000 | +0.00(+1.19%) |
May 01, 2024 | 0.0296 | 0.0335 | 0.0296 | 0.0335 | 4,600 | +0.00(+8.77%) |
Apr 30, 2024 | 0.0279 | 0.0315 | 0.0279 | 0.0308 | 38,876 | +0.00(+5.12%) |
Apr 29, 2024 | 0.0300 | 0.0313 | 0.0286 | 0.0293 | 8,300 | -0.00(-12.54%) |
Apr 26, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,000 | -0.00(-9.21%) |
Apr 25, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1,728 | +0.00(+13.89%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0324 | 0.0324 | 25,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0324 | 0 | +0.00(+11.72%) | |||
Apr 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,000 | +0.00(+3.94%) |
Apr 18, 2024 | 0.0279 | 0.0287 | 0.0279 | 0.0279 | 1,200 | -0.00(-3.79%) |
Apr 17, 2024 | 0.0300 | 0.0323 | 0.0290 | 0.0290 | 10,200 | -0.01(-20.55%) |
Apr 16, 2024 | 0.0332 | 0.0365 | 0.0332 | 0.0365 | 6,877 | -0.00(-0.27%) |
Apr 15, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 500 | +0.00(+13.31%) |
Apr 12, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 150 | -0.00(-2.71%) |
Apr 11, 2024 | 0.0334 | 0.0334 | 0.0332 | 0.0332 | 600 | -0.00(-11.94%) |
Apr 09, 2024 | 0.0377 | 0 | +0.00(+9.91%) | |||
Apr 05, 2024 | 0.0343 | 30 | +0.00(+7.86%) | |||
Apr 04, 2024 | 0.0329 | 0.0400 | 0.0318 | 0.0318 | 4,500 | +0.00(+0.32%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0314 | 0.0317 | 733 | -0.00(-6.76%) |
Apr 02, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 | +0.01(+17.65%) |