Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.1622 | 0.1650 | 0.1551 | 0.1650 | 121,500 | -0.00(-2.37%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1580 | 0.1690 | 344,707 | -0.00(-0.59%) |
Aug 16, 2024 | 0.1720 | 0.1800 | 0.1700 | 0.1700 | 210,300 | -0.00(-0.87%) |
Aug 15, 2024 | 0.1720 | 0.1780 | 0.1715 | 0.1715 | 46,101 | +0.01(+6.52%) |
Aug 14, 2024 | 0.1700 | 0.1900 | 0.1610 | 0.1610 | 90,000 | -0.00(-2.42%) |
Aug 13, 2024 | 0.1700 | 0.1800 | 0.1625 | 0.1650 | 244,320 | -0.01(-7.82%) |
Aug 12, 2024 | 0.1967 | 0.1967 | 0.1600 | 0.1790 | 145,456 | +0.03(+19.33%) |
Aug 09, 2024 | 0.1402 | 0.1590 | 0.1402 | 0.1500 | 232,544 | +0.01(+3.45%) |
Aug 08, 2024 | 0.1490 | 0.1490 | 0.1424 | 0.1450 | 148,436 | -0.01(-3.33%) |
Aug 07, 2024 | 0.1896 | 0.1896 | 0.1500 | 0.1500 | 699,319 | -0.01(-6.25%) |
Aug 06, 2024 | 0.1575 | 0.1600 | 0.1410 | 0.1600 | 234,633 | +0.01(+8.84%) |
Aug 05, 2024 | 0.1420 | 0.1702 | 0.1390 | 0.1470 | 1,286,301 | -0.01(-6.07%) |
Aug 02, 2024 | 0.1600 | 0.1727 | 0.1400 | 0.1565 | 2,225,706 | -0.02(-9.38%) |
Aug 01, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1727 | 1,024,818 | -0.01(-4.06%) |
Jul 31, 2024 | 0.1750 | 0.1957 | 0.1750 | 0.1800 | 1,533,925 | -0.02(-10.00%) |
Jul 30, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.2000 | 390,910 | +0.01(+5.26%) |
Jul 29, 2024 | 0.2000 | 0.2050 | 0.1700 | 0.1900 | 303,832 | -0.01(-5.00%) |
Jul 26, 2024 | 0.1900 | 0.2000 | 0.1760 | 0.2000 | 392,470 | +0.01(+5.26%) |
Jul 25, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 403,090 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1850 | 0.2125 | 0.1850 | 0.1900 | 154,125 | -0.01(-5.00%) |
Jul 23, 2024 | 0.1975 | 0.2070 | 0.1918 | 0.2000 | 337,436 | -0.02(-9.09%) |
Jul 22, 2024 | 0.2200 | 0.2300 | 0.1975 | 0.2200 | 1,413,550 | -0.02(-8.33%) |
Jul 19, 2024 | 0.1900 | 0.2400 | 0.1845 | 0.2400 | 77,575 | +0.03(+13.91%) |
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2107 | 540,980 | -0.00(-2.23%) |
Jul 17, 2024 | 0.2286 | 0.2293 | 0.1889 | 0.2155 | 2,167,666 | -0.02(-8.30%) |
Jul 16, 2024 | 0.2400 | 0.2531 | 0.2250 | 0.2350 | 308,368 | -0.01(-2.08%) |
Jul 15, 2024 | 0.2450 | 0.2520 | 0.2375 | 0.2400 | 121,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2590 | 0.2599 | 0.2400 | 0.2400 | 191,748 | -0.01(-4.69%) |
Jul 11, 2024 | 0.2550 | 0.2550 | 0.2518 | 0.2518 | 22,056 | -0.00(-1.25%) |
Jul 10, 2024 | 0.2305 | 0.2550 | 0.2200 | 0.2550 | 400,958 | +0.02(+6.25%) |
Jul 09, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 261,600 | +0.01(+6.67%) |
Jul 08, 2024 | 0.2300 | 0.2310 | 0.2200 | 0.2250 | 320,290 | -0.01(-2.60%) |
Jul 05, 2024 | 0.2332 | 0.2332 | 0.2310 | 0.2310 | 142,203 | -0.00(-1.11%) |
Jul 03, 2024 | 0.2300 | 0.2360 | 0.2280 | 0.2336 | 56,650 | +0.00(+1.57%) |
Jul 02, 2024 | 0.2300 | 0.2380 | 0.2200 | 0.2300 | 713,278 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 224,450 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2300 | 0.2500 | 0.2273 | 0.2300 | 200,942 | -0.00(-1.29%) |
Jun 27, 2024 | 0.2400 | 0.2460 | 0.2207 | 0.2330 | 133,910 | +0.00(+1.75%) |
Jun 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2290 | 360,039 | +0.01(+4.04%) |
Jun 25, 2024 | 0.2350 | 0.2531 | 0.2201 | 0.2201 | 463,075 | -0.01(-4.30%) |
Jun 24, 2024 | 0.2350 | 0.2400 | 0.2220 | 0.2300 | 371,050 | -0.02(-8.73%) |
Jun 21, 2024 | 0.2350 | 0.2580 | 0.2350 | 0.2520 | 23,200 | -0.02(-8.83%) |
Jun 20, 2024 | 0.2500 | 0.2764 | 0.2350 | 0.2764 | 519,000 | +0.03(+10.56%) |
Jun 18, 2024 | 0.2801 | 0.2801 | 0.2400 | 0.2500 | 143,967 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2550 | 0.2654 | 0.2295 | 0.2500 | 135,920 | -0.01(-2.91%) |
Jun 14, 2024 | 0.2988 | 0.2988 | 0.2550 | 0.2575 | 87,689 | -0.01(-2.83%) |
Jun 13, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 154,500 | +0.01(+1.92%) |
Jun 12, 2024 | 0.2500 | 0.2672 | 0.2500 | 0.2600 | 146,450 | +0.01(+4.00%) |
Jun 11, 2024 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 203,941 | -0.01(-3.81%) |
Jun 10, 2024 | 0.2700 | 0.2800 | 0.2599 | 0.2599 | 347,879 | -0.01(-4.10%) |
Jun 07, 2024 | 0.2796 | 0.2796 | 0.2710 | 0.2710 | 7,000 | -0.02(-6.55%) |
Jun 06, 2024 | 0.2770 | 0.2920 | 0.2640 | 0.2900 | 1,431,094 | +0.01(+3.57%) |
Jun 05, 2024 | 0.2800 | 0.2950 | 0.2753 | 0.2800 | 258,490 | -0.01(-5.08%) |
Jun 04, 2024 | 0.3000 | 0.3200 | 0.2800 | 0.2950 | 248,207 | -0.02(-4.90%) |