Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.2606 | 0.2612 | 0.2400 | 0.2510 | 50,012 | -0.00(-1.57%) |
Aug 23, 2024 | 0.2636 | 0.2636 | 0.2550 | 0.2550 | 68,062 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2929 | 0.2929 | 0.2527 | 0.2550 | 42,060 | -0.02(-5.56%) |
Aug 21, 2024 | 0.2268 | 0.2750 | 0.2268 | 0.2700 | 84,503 | +0.01(+1.89%) |
Aug 20, 2024 | 0.2580 | 0.2650 | 0.2572 | 0.2650 | 38,365 | +0.01(+2.71%) |
Aug 19, 2024 | 0.2546 | 0.2611 | 0.2546 | 0.2580 | 15,912 | +0.00(+1.57%) |
Aug 16, 2024 | 0.2544 | 0.2570 | 0.2410 | 0.2540 | 29,948 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2540 | 151,925 | +0.01(+4.87%) |
Aug 14, 2024 | 0.2625 | 0.2698 | 0.2422 | 0.2422 | 78,920 | +0.01(+3.64%) |
Aug 13, 2024 | 0.2389 | 0.2389 | 0.2280 | 0.2337 | 162,947 | -0.00(-0.09%) |
Aug 12, 2024 | 0.2334 | 0.2349 | 0.2250 | 0.2339 | 120,333 | +0.00(+1.70%) |
Aug 09, 2024 | 0.2037 | 0.2337 | 0.2037 | 0.2300 | 7,456 | +0.01(+3.98%) |
Aug 08, 2024 | 0.2150 | 0.2298 | 0.2150 | 0.2212 | 45,150 | +0.01(+2.88%) |
Aug 07, 2024 | 0.2210 | 0.2325 | 0.2080 | 0.2150 | 137,474 | -0.02(-9.93%) |
Aug 06, 2024 | 0.2239 | 0.2396 | 0.2200 | 0.2387 | 50,918 | +0.01(+6.09%) |
Aug 05, 2024 | 0.2329 | 0.2355 | 0.2200 | 0.2250 | 89,542 | -0.02(-6.64%) |
Aug 02, 2024 | 0.2400 | 0.2432 | 0.2287 | 0.2410 | 169,437 | -0.01(-5.12%) |
Aug 01, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2540 | 130,477 | +0.00(+1.93%) |
Jul 31, 2024 | 0.2500 | 0.2534 | 0.2449 | 0.2492 | 43,896 | -0.00(-0.12%) |
Jul 30, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2495 | 236,448 | -0.00(-0.83%) |
Jul 29, 2024 | 0.2537 | 0.2567 | 0.2500 | 0.2516 | 26,524 | +0.00(+0.64%) |
Jul 26, 2024 | 0.2564 | 0.2611 | 0.2452 | 0.2500 | 216,743 | -0.01(-3.85%) |
Jul 25, 2024 | 0.2520 | 0.2600 | 0.2500 | 0.2600 | 54,242 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2683 | 0.3100 | 0.2565 | 0.2600 | 43,259 | -0.01(-3.27%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2488 | 0.2688 | 34,358 | -0.01(-5.05%) |
Jul 22, 2024 | 0.2857 | 0.2900 | 0.2727 | 0.2831 | 113,685 | -0.00(-0.70%) |
Jul 19, 2024 | 0.2828 | 0.2926 | 0.2828 | 0.2851 | 19,966 | -0.01(-4.65%) |
Jul 18, 2024 | 0.2814 | 0.2990 | 0.2794 | 0.2990 | 5,073 | +0.01(+3.39%) |
Jul 17, 2024 | 0.3046 | 0.3050 | 0.2864 | 0.2892 | 101,667 | -0.02(-6.71%) |
Jul 16, 2024 | 0.2960 | 0.3227 | 0.2960 | 0.3100 | 164,701 | -0.01(-1.84%) |
Jul 15, 2024 | 0.2660 | 0.3158 | 0.2660 | 0.3158 | 246,075 | +0.03(+12.14%) |
Jul 12, 2024 | 0.2668 | 0.2888 | 0.2665 | 0.2816 | 171,645 | +0.01(+5.04%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2607 | 0.2681 | 84,291 | +0.01(+3.12%) |
Jul 10, 2024 | 0.2550 | 0.2800 | 0.2501 | 0.2600 | 68,217 | -0.01(-2.62%) |
Jul 09, 2024 | 0.2750 | 0.2800 | 0.2555 | 0.2670 | 41,816 | +0.00(+0.38%) |
Jul 08, 2024 | 0.2490 | 0.2770 | 0.2490 | 0.2660 | 263,368 | -0.00(-1.48%) |
Jul 05, 2024 | 0.2623 | 0.2704 | 0.2583 | 0.2700 | 14,847 | +0.01(+4.49%) |
Jul 03, 2024 | 0.2500 | 0.2760 | 0.2500 | 0.2584 | 20,682 | +0.00(+0.94%) |
Jul 02, 2024 | 0.2600 | 0.2611 | 0.2560 | 0.2560 | 17,813 | -0.00(-1.54%) |
Jul 01, 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2600 | 17,462 | +0.00(+0.31%) |
Jun 28, 2024 | 0.2622 | 0.2744 | 0.2552 | 0.2592 | 52,600 | -0.02(-5.75%) |
Jun 27, 2024 | 0.2800 | 0.2800 | 0.2668 | 0.2750 | 74,214 | +0.00(+1.78%) |
Jun 26, 2024 | 0.2512 | 0.2715 | 0.2440 | 0.2702 | 122,714 | +0.03(+11.06%) |
Jun 25, 2024 | 0.2736 | 0.2736 | 0.2418 | 0.2433 | 142,379 | -0.03(-9.35%) |
Jun 24, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2684 | 139,110 | -0.01(-4.14%) |
Jun 21, 2024 | 0.2776 | 0.3134 | 0.2700 | 0.2800 | 731,644 | -0.00(-0.96%) |
Jun 20, 2024 | 0.2600 | 0.3110 | 0.2600 | 0.2827 | 99,851 | +0.01(+2.58%) |
Jun 18, 2024 | 0.2718 | 0.2791 | 0.2718 | 0.2756 | 36,440 | -0.00(-1.29%) |
Jun 17, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2792 | 104,122 | +0.00(+1.23%) |
Jun 14, 2024 | 0.2701 | 0.2758 | 0.2650 | 0.2758 | 47,335 | +0.01(+2.15%) |
Jun 13, 2024 | 0.2701 | 0.2782 | 0.2700 | 0.2700 | 172,568 | -0.01(-3.57%) |
Jun 12, 2024 | 0.2868 | 0.2869 | 0.2794 | 0.2800 | 49,407 | -0.00(-1.75%) |
Jun 11, 2024 | 0.3024 | 0.3024 | 0.2772 | 0.2850 | 65,751 | -0.01(-2.86%) |
Jun 10, 2024 | 0.2949 | 0.2987 | 0.2851 | 0.2934 | 92,056 | -0.00(-0.51%) |
Jun 07, 2024 | 0.2890 | 0.3024 | 0.2700 | 0.2949 | 52,785 | +0.01(+1.97%) |
Jun 06, 2024 | 0.3045 | 0.3045 | 0.2828 | 0.2892 | 38,911 | +0.00(+1.44%) |
Jun 05, 2024 | 0.2800 | 0.2940 | 0.2800 | 0.2851 | 53,971 | +0.01(+1.79%) |
Jun 04, 2024 | 0.2850 | 0.2900 | 0.2801 | 0.2801 | 127,760 | -0.00(-1.65%) |