Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0233 | 0.0233 | 0.0211 | 0.0211 | 175,000 | -0.00(-4.52%) |
Jul 29, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 3,000 | +0.00(+0.45%) |
Jul 26, 2024 | 0.0216 | 0.0220 | 0.0216 | 0.0220 | 20,000 | -0.00(-12.00%) |
Jul 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0250 | 39,000 | -0.00(-9.09%) |
Jul 19, 2024 | 0.0275 | 0 | -0.00(-4.51%) | |||
Jul 18, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 600 | -0.00(-4.00%) |
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,022 | +0.00(+11.94%) |
Jul 08, 2024 | 0.0268 | 0 | +0.00(+16.52%) | |||
Jul 05, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 10,909 | -0.00(-11.88%) |
Jul 03, 2024 | 0.0240 | 0.0261 | 0.0240 | 0.0261 | 1,650 | -0.00(-3.33%) |
Jun 26, 2024 | 0.0270 | 2 | +0.00(+3.45%) | |||
Jun 25, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 10,090 | +0.00(+0.38%) |
Jun 24, 2024 | 0.0299 | 0.0299 | 0.0260 | 0.0260 | 11,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0260 | 0 | -0.00(-2.99%) | |||
Jun 12, 2024 | 0.0268 | 27 | -0.00(-2.55%) | |||
Jun 11, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,000 | +0.00(+10.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,900 | -0.00(-3.10%) |
Jun 05, 2024 | 0.0258 | 0 | +0.00(+12.17%) | |||
Jun 03, 2024 | 0.0230 | 0 | -0.00(-16.67%) | |||
May 30, 2024 | 0.0276 | 88 | +0.00(+4.15%) | |||
May 28, 2024 | 0.0290 | 0.0300 | 0.0265 | 0.0265 | 3,950 | +0.00(+0.00%) |
May 24, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 3,300 | -0.00(-4.68%) |
May 23, 2024 | 0.0278 | 0.0300 | 0.0278 | 0.0278 | 3,302 | -0.00(-7.02%) |
May 17, 2024 | 0.0299 | 0 | +0.00(+0.67%) | |||
May 16, 2024 | 0.0294 | 0.0297 | 0.0294 | 0.0297 | 1,103 | +0.00(+12.08%) |
May 15, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 9,000 | -0.00(-6.36%) |
May 13, 2024 | 0.0283 | 0 | +0.00(+6.39%) | |||
May 09, 2024 | 0.0266 | 0 | +0.00(+0.38%) | |||
May 06, 2024 | 0.0265 | 0 | +0.00(+0.00%) |