Aiadvertising Inc (OP: AIAD )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0010 0.0017 0.0010 0.0017 151,280 +0.00(+54.55%)
Oct 29, 2024 0.0011 0.0011 0.0010 0.0011 57,506 -0.00(-15.38%)
Oct 28, 2024 0.0013 0.0013 0.0013 0.0013 60,001 +0.00(+0.00%)
Oct 25, 2024 0.0007 0.0015 0.0007 0.0013 1,093,869 -0.00(-13.33%)
Oct 24, 2024 0.0015 0.0015 0.0015 0.0015 598,010 +0.00(+7.14%)
Oct 23, 2024 0.0014 0.0014 0.0014 0.0014 5,100 +0.00(+0.00%)
Oct 22, 2024 0.0014 0.0014 0.0014 0.0014 123,405 +0.00(+0.00%)
Oct 18, 2024 0.0014 0 +0.00(+40.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 249,027 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 425,859 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 64,827 +0.00(+0.00%)
Oct 14, 2024 0.0004 0.0010 0.0004 0.0010 631,000 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 294,656 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0010 0.0010 0.0010 72,000 +0.00(+0.00%)
Oct 09, 2024 0.0010 0.0010 0.0010 0.0010 16,700 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0010 0.0010 5,560 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 11,099 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0011 0.0010 0.0010 89,350 +0.00(+100.00%)
Oct 03, 2024 0.0010 0.0010 0.0005 0.0005 19,975 -0.00(-50.00%)
Oct 02, 2024 0.0010 0.0010 0.0010 0.0010 316,167 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0010 0.0010 115 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0010 0.0005 0.0010 240,459 +0.00(+0.00%)
Sep 26, 2024 0.0010 0 +0.00(+0.00%)
Sep 25, 2024 0.0008 0.0010 0.0008 0.0010 1,958,400 +0.00(+150.00%)
Sep 24, 2024 0.0008 0.0008 0.0004 0.0004 112,300 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 22,000 -0.00(-16.67%)
Sep 19, 2024 0.0006 0 +0.00(+100.00%)
Sep 17, 2024 0.0003 0 -0.00(-25.00%)
Sep 16, 2024 0.0002 0.0004 0.0002 0.0004 140,353 +0.00(+100.00%)
Sep 12, 2024 0.0002 0 +0.00(+0.00%)
Sep 10, 2024 0.0002 0 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Sep 03, 2024 0.0002 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 35,000 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 2,275,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 54,400 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 20,650 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 38,561 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 8,870 -0.00(-50.00%)
Aug 15, 2024 0.0002 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 336,972 +0.00(+0.00%)
Aug 12, 2024 0.0002 0 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 21,500 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 795,199 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 32,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.