Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 170 | +0.01(+2.56%) |
Oct 09, 2024 | 0.4875 | 0.5142 | 0.4875 | 0.4875 | 3,131 | +0.02(+4.70%) |
Oct 08, 2024 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 100 | -0.07(-13.41%) |
Oct 02, 2024 | 0.5377 | 20 | +0.02(+3.13%) | |||
Oct 01, 2024 | 0.5597 | 0.5743 | 0.5214 | 0.5214 | 10,786 | -0.01(-2.78%) |
Sep 27, 2024 | 0.5363 | 4,004 | -0.01(-1.74%) | |||
Sep 26, 2024 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 577 | +0.05(+9.16%) |
Sep 24, 2024 | 0.5000 | 236 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.5522 | 0.5581 | 0.5000 | 0.5000 | 24,732 | -0.05(-8.69%) |
Sep 18, 2024 | 0.5476 | 50 | -0.00(-0.44%) | |||
Sep 16, 2024 | 0.5500 | 559 | +0.01(+1.74%) | |||
Sep 13, 2024 | 0.5370 | 0.5406 | 0.5370 | 0.5406 | 1,219 | -0.03(-5.27%) |
Sep 11, 2024 | 0.5707 | 20 | +0.01(+1.19%) | |||
Sep 09, 2024 | 0.5640 | 194 | -0.01(-2.19%) | |||
Sep 05, 2024 | 0.5766 | 0 | -0.01(-1.27%) | |||
Sep 04, 2024 | 0.5936 | 0.6073 | 0.5320 | 0.5840 | 10,171 | -0.01(-1.82%) |
Aug 30, 2024 | 0.5948 | 92 | +0.00(+0.57%) | |||
Aug 29, 2024 | 0.6006 | 0.6006 | 0.5914 | 0.5914 | 500 | -0.01(-1.15%) |
Aug 28, 2024 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 500 | +0.01(+1.05%) |
Aug 27, 2024 | 0.5666 | 0.6057 | 0.5666 | 0.5921 | 3,599 | +0.03(+5.73%) |
Aug 26, 2024 | 0.5000 | 0.5715 | 0.5000 | 0.5600 | 4,060 | -0.03(-5.08%) |
Aug 23, 2024 | 0.6000 | 0.6190 | 0.5900 | 0.5900 | 9,950 | +0.03(+6.04%) |
Aug 21, 2024 | 0.5564 | 0 | -0.03(-4.99%) | |||
Aug 20, 2024 | 0.7000 | 0.7000 | 0.5629 | 0.5856 | 3,257 | -0.04(-7.05%) |
Aug 19, 2024 | 0.6300 | 0.6501 | 0.6198 | 0.6300 | 4,374 | -0.00(-0.51%) |
Aug 16, 2024 | 0.8000 | 0.8000 | 0.6154 | 0.6332 | 5,153 | -0.05(-7.26%) |
Aug 15, 2024 | 0.6424 | 0.6828 | 0.6424 | 0.6828 | 6,063 | +0.07(+11.04%) |
Aug 14, 2024 | 0.5696 | 0.6215 | 0.5696 | 0.6149 | 3,111 | +0.07(+13.22%) |
Aug 13, 2024 | 0.5035 | 0.5491 | 0.4972 | 0.5431 | 7,856 | +0.04(+7.40%) |
Aug 12, 2024 | 0.5095 | 0.5095 | 0.5057 | 0.5057 | 1,150 | -0.02(-2.90%) |
Aug 09, 2024 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 280 | -0.01(-2.65%) |
Aug 08, 2024 | 0.4500 | 0.5350 | 0.4500 | 0.5350 | 3,549 | +0.09(+18.89%) |
Aug 07, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,606 | -0.09(-15.89%) |
Aug 06, 2024 | 0.4900 | 0.5350 | 0.4900 | 0.5350 | 10,791 | +0.04(+8.63%) |
Aug 02, 2024 | 0.4925 | 0 | -0.05(-9.43%) |