Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0650	0.0650	0.0580	0.0615	27,741	+0.00(+6.03%)
Jul 30, 2024	0.0538	0.0650	0.0538	0.0580	105,039	+0.00(+1.75%)
Jul 29, 2024	0.0625	0.0650	0.0570	0.0570	83,953	-0.00(-4.04%)
Jul 26, 2024	0.0600	0.0640	0.0510	0.0594	94,865	+0.00(+8.00%)
Jul 25, 2024	0.0621	0.0650	0.0550	0.0550	218,131	-0.01(-11.29%)
Jul 24, 2024	0.0575	0.0650	0.0462	0.0620	66,839	+0.01(+24.00%)
Jul 23, 2024	0.0560	0.0650	0.0500	0.0500	215,148	-0.01(-10.87%)
Jul 22, 2024	0.0628	0.0628	0.0560	0.0561	116,187	-0.00(-3.77%)
Jul 19, 2024	0.0550	0.0605	0.0550	0.0583	11,025	+0.00(+6.00%)
Jul 18, 2024	0.0600	0.0650	0.0550	0.0550	41,350	-0.00(-8.33%)
Jul 17, 2024	0.0475	0.0650	0.0450	0.0600	226,854	+0.00(+6.57%)
Jul 16, 2024	0.0605	0.0640	0.0500	0.0563	139,107	+0.00(+0.36%)
Jul 15, 2024	0.0630	0.0630	0.0525	0.0561	124,664	+0.00(+2.94%)
Jul 12, 2024	0.0500	0.0610	0.0500	0.0545	142,724	-0.00(-3.02%)
Jul 11, 2024	0.0501	0.0610	0.0500	0.0562	61,548	-0.00(-2.26%)
Jul 10, 2024	0.0649	0.0649	0.0550	0.0575	171,929	-0.01(-9.45%)
Jul 09, 2024	0.0693	0.0693	0.0605	0.0635	16,407	-0.00(-5.51%)
Jul 08, 2024	0.0613	0.0693	0.0560	0.0672	137,855	-0.00(-3.03%)
Jul 05, 2024	0.0650	0.0700	0.0580	0.0693	91,435	+0.00(+2.82%)
Jul 03, 2024	0.0648	0.0790	0.0648	0.0674	50,291	-0.00(-0.59%)
Jul 02, 2024	0.0682	0.0760	0.0650	0.0678	239,478	+0.00(+4.31%)
Jul 01, 2024	0.0700	0.1000	0.0650	0.0650	135,261	+0.00(+4.67%)
Jun 28, 2024	0.0570	0.0733	0.0442	0.0621	309,280	+0.01(+15.00%)
Jun 27, 2024	0.0680	0.0680	0.0471	0.0540	187,317	+0.00(+8.00%)
Jun 26, 2024	0.0680	0.0680	0.0450	0.0500	77,163	+0.00(+6.61%)
Jun 25, 2024	0.0500	0.0636	0.0450	0.0469	115,053	-0.01(-12.83%)
Jun 24, 2024	0.0534	0.0603	0.0480	0.0538	486,116	+0.00(+3.86%)
Jun 21, 2024	0.0550	0.0680	0.0469	0.0518	623,615	-0.02(-24.49%)
Jun 20, 2024	0.0620	0.0750	0.0600	0.0686	123,674	-0.01(-7.42%)
Jun 18, 2024	0.0686	0.0779	0.0638	0.0741	41,814	+0.00(+5.86%)
Jun 17, 2024	0.0800	0.0800	0.0600	0.0700	118,127	+0.01(+12.90%)
Jun 14, 2024	0.0736	0.0766	0.0600	0.0620	57,299	-0.01(-13.04%)
Jun 13, 2024	0.0791	0.0860	0.0600	0.0713	107,912	-0.00(-4.93%)
Jun 12, 2024	0.0755	0.0910	0.0683	0.0750	156,523	+0.00(+0.00%)
Jun 11, 2024	0.0750	0.0800	0.0691	0.0750	67,339	-0.00(-0.66%)
Jun 10, 2024	0.0620	0.0850	0.0620	0.0755	131,134	-0.01(-8.48%)
Jun 07, 2024	0.0691	0.0945	0.0683	0.0825	302,836	-0.00(-2.02%)
Jun 06, 2024	0.1010	0.1010	0.0800	0.0842	100,750	-0.00(-5.50%)
Jun 05, 2024	0.0710	0.0900	0.0710	0.0891	111,839	+0.01(+8.26%)
Jun 04, 2024	0.1000	0.1020	0.0800	0.0823	144,420	-0.01(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.