Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0426	0.0469	0.0426	0.0468	42,192	-0.00(-1.47%)
Aug 20, 2024				0.0475	0	+0.00(+6.74%)
Aug 19, 2024	0.0561	0.0561	0.0422	0.0445	41,026	-0.01(-11.53%)
Aug 16, 2024	0.0508	0.0539	0.0474	0.0503	193,100	+0.00(+5.89%)
Aug 15, 2024	0.0448	0.0475	0.0448	0.0475	4,500	+0.00(+4.40%)
Aug 14, 2024	0.0488	0.0488	0.0410	0.0455	52,900	-0.00(-6.57%)
Aug 13, 2024	0.0459	0.0487	0.0459	0.0487	17,095	+0.01(+14.59%)
Aug 12, 2024	0.0420	0.0440	0.0420	0.0425	56,229	-0.00(-6.39%)
Aug 09, 2024	0.0454	0.0454	0.0454	0.0454	500	+0.00(+1.11%)
Aug 08, 2024	0.0454	0.0454	0.0424	0.0449	12,295	+0.00(+2.05%)
Aug 07, 2024	0.0559	0.0559	0.0440	0.0440	64,043	-0.01(-14.23%)
Aug 06, 2024	0.0504	0.0514	0.0424	0.0513	59,625	+0.01(+14.00%)
Aug 05, 2024	0.0420	0.0649	0.0420	0.0450	23,237	-0.00(-8.16%)
Aug 02, 2024	0.0490	0.0507	0.0490	0.0490	16,300	+0.00(+8.89%)
Aug 01, 2024	0.0501	0.0545	0.0430	0.0450	31,588	-0.01(-13.96%)
Jul 30, 2024				0.0523	0	-0.00(-7.27%)
Jul 29, 2024	0.0500	0.0564	0.0500	0.0564	12,160	+0.01(+15.10%)
Jul 26, 2024	0.0554	0.0554	0.0455	0.0490	175,851	+0.00(+4.26%)
Jul 25, 2024	0.0547	0.0547	0.0466	0.0470	144,757	-0.01(-11.15%)
Jul 24, 2024	0.0501	0.0575	0.0501	0.0529	20,440	-0.00(-3.47%)
Jul 23, 2024	0.0580	0.0595	0.0521	0.0548	100,192	-0.01(-11.61%)
Jul 22, 2024	0.0580	0.0620	0.0580	0.0620	10,500	+0.00(+6.71%)
Jul 19, 2024	0.0598	0.0633	0.0581	0.0581	6,400	-0.00(-1.53%)
Jul 18, 2024	0.0612	0.0612	0.0580	0.0590	27,431	+0.00(+6.88%)
Jul 17, 2024	0.0573	0.0573	0.0552	0.0552	15,600	-0.00(-7.23%)
Jul 16, 2024	0.0540	0.0650	0.0540	0.0595	9,714	+0.00(+6.25%)
Jul 15, 2024	0.0570	0.0570	0.0550	0.0560	16,750	-0.00(-1.75%)
Jul 12, 2024	0.0567	0.0600	0.0567	0.0570	95,500	-0.00(-2.06%)
Jul 11, 2024	0.0602	0.0602	0.0567	0.0582	257,666	-0.00(-3.00%)
Jul 10, 2024	0.0550	0.0600	0.0549	0.0600	170,833	+0.00(+7.33%)
Jul 09, 2024	0.0560	0.0560	0.0559	0.0559	40,065	+0.00(+4.49%)
Jul 08, 2024	0.0628	0.0650	0.0535	0.0535	81,969	-0.01(-9.32%)
Jul 05, 2024	0.0600	0.0614	0.0580	0.0590	57,080	+0.00(+3.87%)
Jul 02, 2024				0.0568	0	+0.00(+5.19%)
Jul 01, 2024	0.0555	0.0568	0.0540	0.0540	24,450	+0.00(+0.00%)
Jun 28, 2024	0.0528	0.0600	0.0527	0.0540	101,940	+0.00(+2.66%)
Jun 27, 2024	0.0535	0.0570	0.0512	0.0526	81,000	-0.00(-8.20%)
Jun 26, 2024	0.0565	0.0670	0.0560	0.0573	23,005	+0.00(+1.78%)
Jun 25, 2024	0.0563	0.0563	0.0563	0.0563	43,000	+0.01(+10.39%)
Jun 24, 2024	0.0531	0.0553	0.0474	0.0510	126,415	-0.00(-2.86%)
Jun 21, 2024	0.0582	0.0730	0.0469	0.0525	824,645	-0.00(-7.24%)
Jun 20, 2024	0.0600	0.0627	0.0566	0.0566	47,745	-0.01(-11.15%)
Jun 18, 2024	0.0614	0.0668	0.0614	0.0637	38,328	-0.00(-3.48%)
Jun 17, 2024	0.0666	0.0666	0.0610	0.0660	95,500	-0.00(-0.45%)
Jun 14, 2024	0.0650	0.0675	0.0573	0.0663	111,250	-0.00(-1.92%)
Jun 13, 2024	0.0700	0.0700	0.0676	0.0676	35,900	-0.00(-5.72%)
Jun 12, 2024	0.0725	0.0747	0.0717	0.0717	37,306	+0.00(+2.43%)
Jun 11, 2024	0.0700	0.0700	0.0700	0.0700	100	-0.00(-5.15%)
Jun 10, 2024	0.0756	0.0756	0.0738	0.0738	30,215	+0.00(+5.43%)
Jun 07, 2024	0.0732	0.0770	0.0700	0.0700	103,600	-0.00(-4.37%)
Jun 06, 2024	0.0700	0.0735	0.0685	0.0732	134,325	+0.00(+3.83%)
Jun 05, 2024	0.0800	0.0815	0.0700	0.0705	154,591	-0.01(-14.02%)
Jun 04, 2024	0.0855	0.0855	0.0810	0.0820	88,204	-0.01(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.