Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 11,600 | +0.00(+0.88%) |
Sep 09, 2024 | 0.0783 | 0.0818 | 0.0783 | 0.0793 | 21,240 | -0.00(-1.25%) |
Sep 05, 2024 | 0.0803 | 0 | +0.00(+1.01%) | |||
Sep 04, 2024 | 0.0949 | 0.0949 | 0.0777 | 0.0795 | 6,260 | -0.01(-6.47%) |
Sep 03, 2024 | 0.0862 | 0.0989 | 0.0790 | 0.0850 | 16,127 | +0.01(+12.43%) |
Aug 30, 2024 | 0.0954 | 0.0954 | 0.0735 | 0.0756 | 78,717 | +0.00(+3.70%) |
Aug 29, 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 655 | -0.01(-10.33%) |
Aug 28, 2024 | 0.0854 | 0.0854 | 0.0813 | 0.0813 | 50,900 | -0.00(-2.28%) |
Aug 27, 2024 | 0.0903 | 0.0949 | 0.0832 | 0.0832 | 51,665 | +0.00(+0.36%) |
Aug 26, 2024 | 0.0864 | 0.1020 | 0.0829 | 0.0829 | 8,696 | -0.00(-3.04%) |
Aug 23, 2024 | 0.0898 | 0.0904 | 0.0691 | 0.0855 | 105,616 | +0.01(+7.01%) |
Aug 21, 2024 | 0.0799 | 0 | +0.00(+2.83%) | |||
Aug 20, 2024 | 0.0777 | 0.0815 | 0.0760 | 0.0777 | 37,435 | -0.01(-7.28%) |
Aug 19, 2024 | 0.0784 | 0.0838 | 0.0784 | 0.0838 | 14,290 | +0.00(+2.20%) |
Aug 16, 2024 | 0.0787 | 0.0820 | 0.0753 | 0.0820 | 8,558 | -0.00(-1.80%) |
Aug 15, 2024 | 0.0800 | 0.0835 | 0.0800 | 0.0835 | 2,950 | +0.00(+3.09%) |
Aug 14, 2024 | 0.0878 | 0.1012 | 0.0802 | 0.0810 | 27,237 | -0.00(-5.48%) |
Aug 13, 2024 | 0.1001 | 0.1001 | 0.0801 | 0.0857 | 97,094 | +0.01(+6.33%) |
Aug 12, 2024 | 0.0793 | 0.1012 | 0.0600 | 0.0806 | 166,730 | -0.01(-9.23%) |
Aug 09, 2024 | 0.0844 | 0.0888 | 0.0844 | 0.0888 | 12,250 | +0.01(+18.56%) |
Aug 08, 2024 | 0.0864 | 0.0864 | 0.0748 | 0.0749 | 20,645 | -0.02(-23.57%) |
Aug 07, 2024 | 0.0844 | 0.0980 | 0.0817 | 0.0980 | 9,725 | +0.01(+10.11%) |
Aug 06, 2024 | 0.0980 | 0.0980 | 0.0791 | 0.0890 | 52,450 | +0.00(+4.71%) |
Aug 05, 2024 | 0.0562 | 0.0980 | 0.0562 | 0.0850 | 22,897 | +0.01(+10.39%) |
Aug 02, 2024 | 0.0770 | 0.0807 | 0.0770 | 0.0770 | 52,317 | -0.01(-7.89%) |
Aug 01, 2024 | 0.0846 | 0.0846 | 0.0836 | 0.0836 | 52,777 | -0.00(-5.22%) |
Jul 31, 2024 | 0.0833 | 0.0902 | 0.0810 | 0.0882 | 2,870 | -0.01(-10.00%) |
Jul 30, 2024 | 0.0888 | 0.0980 | 0.0784 | 0.0980 | 50,223 | +0.01(+12.51%) |
Jul 29, 2024 | 0.0899 | 0.0950 | 0.0865 | 0.0871 | 21,980 | -0.00(-5.02%) |
Jul 26, 2024 | 0.0880 | 0.0980 | 0.0854 | 0.0917 | 115,181 | +0.01(+11.83%) |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0820 | 0.0820 | 17,261 | -0.00(-2.38%) |
Jul 24, 2024 | 0.0880 | 0.0880 | 0.0800 | 0.0840 | 125,090 | -0.00(-4.55%) |
Jul 23, 2024 | 0.0817 | 0.1000 | 0.0817 | 0.0880 | 16,200 | +0.01(+18.92%) |
Jul 22, 2024 | 0.0831 | 0.0837 | 0.0740 | 0.0740 | 57,785 | -0.01(-13.25%) |
Jul 19, 2024 | 0.0845 | 0.0952 | 0.0822 | 0.0853 | 15,296 | +0.00(+0.95%) |
Jul 18, 2024 | 0.0853 | 0.0990 | 0.0845 | 0.0845 | 5,220 | -0.00(-0.59%) |
Jul 16, 2024 | 0.0850 | 0 | +0.00(+1.07%) | |||
Jul 15, 2024 | 0.0756 | 0.0841 | 0.0641 | 0.0841 | 29,786 | +0.01(+11.24%) |
Jul 12, 2024 | 0.0867 | 0.0884 | 0.0756 | 0.0756 | 73,555 | -0.01(-14.19%) |
Jul 11, 2024 | 0.0739 | 0.1000 | 0.0739 | 0.0881 | 45,090 | +0.01(+13.97%) |
Jul 10, 2024 | 0.0782 | 0.0937 | 0.0773 | 0.0773 | 6,631 | -0.02(-17.15%) |
Jul 09, 2024 | 0.0933 | 0.0933 | 0.0813 | 0.0933 | 28,650 | +0.01(+13.92%) |
Jul 08, 2024 | 0.0872 | 0.1000 | 0.0747 | 0.0819 | 43,023 | -0.01(-10.98%) |
Jul 05, 2024 | 0.0924 | 0.0967 | 0.0890 | 0.0920 | 30,530 | +0.00(+0.44%) |
Jul 03, 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 100 | -0.00(-4.78%) |
Jul 02, 2024 | 0.1077 | 0.1077 | 0.0731 | 0.0962 | 11,381 | -0.01(-10.68%) |