Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 134 | +0.07(+1.56%) |
Sep 11, 2024 | 4.500 | 4.500 | 4.490 | 4.490 | 489 | -0.04(-0.77%) |
Sep 10, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 2,863 | -0.05(-1.20%) |
Sep 09, 2024 | 4.584 | 4.584 | 4.580 | 4.580 | 406 | -0.54(-10.55%) |
Sep 05, 2024 | 5.120 | 25 | +0.01(+0.20%) | |||
Sep 04, 2024 | 5.110 | 5.110 | 5.020 | 5.110 | 2,399 | -0.26(-4.84%) |
Sep 03, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 388 | -0.25(-4.45%) |
Aug 29, 2024 | 5.620 | 3 | +0.00(+0.00%) | |||
Aug 28, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 1,160 | +0.08(+1.44%) |
Aug 19, 2024 | 5.540 | 49 | +0.16(+2.97%) | |||
Aug 15, 2024 | 5.380 | 0 | +0.02(+0.37%) | |||
Aug 13, 2024 | 5.360 | 0 | +0.22(+4.28%) | |||
Aug 06, 2024 | 5.140 | 0 | +0.12(+2.46%) | |||
Aug 05, 2024 | 4.940 | 5.120 | 4.940 | 5.016 | 2,661 | -0.25(-4.81%) |
Aug 02, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 3,012 | -0.02(-0.38%) |
Aug 01, 2024 | 5.390 | 5.390 | 5.290 | 5.290 | 364 | -0.39(-6.87%) |
Jul 31, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 414 | +0.06(+1.07%) |
Jul 30, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 233 | -0.17(-2.94%) |
Jul 29, 2024 | 5.795 | 5.795 | 5.726 | 5.790 | 2,980 | +0.04(+0.70%) |
Jul 26, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 375 | +0.00(+0.00%) |
Jul 25, 2024 | 5.670 | 5.750 | 5.630 | 5.750 | 11,902 | -0.12(-2.13%) |
Jul 23, 2024 | 5.875 | 42 | -0.08(-1.26%) | |||
Jul 19, 2024 | 5.950 | 0 | -0.65(-9.85%) | |||
Jul 18, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 702 | +0.63(+10.55%) |
Jul 17, 2024 | 6.090 | 6.090 | 5.970 | 5.970 | 1,531 | +0.07(+1.19%) |
Jul 16, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 143 | -0.48(-7.52%) |
Jul 12, 2024 | 6.380 | 40,000 | +0.28(+4.59%) | |||
Jul 11, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 30,000 | +0.37(+6.46%) |
Jul 10, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 291 | -0.27(-4.50%) |
Jul 08, 2024 | 6.000 | 20 | -0.25(-4.00%) |