(OP: DEFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2023 | 17.75 | 100 | -1.00(-5.33%) | |||
| Sep 15, 2023 | 18.75 | 0 | -1.25(-6.25%) | |||
| Sep 14, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 101 | +3.00(+17.65%) |
| Sep 11, 2023 | 17.00 | 0 | +1.13(+7.12%) | |||
| Sep 08, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 373 | +0.87(+5.80%) |
| Aug 23, 2023 | 15.00 | 14 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -3.00(-16.67%) |
| Aug 21, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 203 | +0.00(+0.00%) |
| Aug 16, 2023 | 18.00 | 15 | +1.00(+5.88%) | |||
| Aug 11, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 17.00 | 58 | +1.00(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.