Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 21.50 | 21.84 | 21.50 | 21.84 | 2,796 | +2.77(+14.53%) |
Sep 17, 2024 | 19.07 | 248 | +0.01(+0.05%) | |||
Sep 12, 2024 | 19.06 | 0 | -1.94(-9.24%) | |||
Sep 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 201 | +0.91(+4.53%) |
Sep 10, 2024 | 19.74 | 20.09 | 19.74 | 20.09 | 808 | +1.10(+5.79%) |
Sep 06, 2024 | 18.99 | 2 | +1.23(+6.93%) | |||
Sep 03, 2024 | 17.76 | 41 | -2.29(-11.42%) | |||
Aug 30, 2024 | 21.78 | 21.78 | 20.05 | 20.05 | 1,209 | -1.72(-7.90%) |
Aug 28, 2024 | 21.77 | 0 | -0.73(-3.24%) | |||
Aug 27, 2024 | 23.75 | 23.75 | 22.50 | 22.50 | 260 | -1.20(-5.06%) |
Aug 23, 2024 | 23.70 | 110 | +1.95(+8.96%) | |||
Aug 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 116 | +0.75(+3.57%) |
Aug 15, 2024 | 21.00 | 0 | +0.40(+1.94%) | |||
Aug 12, 2024 | 20.60 | 14 | +0.65(+3.26%) | |||
Aug 07, 2024 | 19.95 | 15 | -0.05(-0.25%) | |||
Aug 06, 2024 | 20.39 | 22.50 | 20.00 | 20.00 | 1,922 | +0.50(+2.56%) |
Aug 05, 2024 | 21.90 | 22.15 | 19.00 | 19.50 | 2,698 | -2.65(-11.96%) |
Aug 02, 2024 | 22.15 | 23.00 | 22.10 | 22.15 | 831 | -2.85(-11.40%) |
Aug 01, 2024 | 23.60 | 26.75 | 22.00 | 25.00 | 2,131 | +0.95(+3.95%) |
Jul 31, 2024 | 24.10 | 24.10 | 23.91 | 24.05 | 723 | +0.00(+0.00%) |
Jul 30, 2024 | 25.00 | 25.00 | 24.05 | 24.05 | 383 | -1.00(-3.99%) |
Jul 29, 2024 | 27.00 | 27.00 | 24.65 | 25.05 | 1,105 | -2.95(-10.54%) |
Jul 26, 2024 | 27.80 | 28.00 | 27.80 | 28.00 | 453 | +0.26(+0.94%) |
Jul 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 561 | +3.74(+15.58%) |
Jul 24, 2024 | 30.00 | 30.00 | 24.00 | 24.00 | 1,204 | -5.00(-17.24%) |
Jul 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,361 | +0.39(+1.36%) |
Jul 22, 2024 | 30.00 | 30.00 | 28.61 | 28.61 | 516 | -1.39(-4.63%) |
Jul 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 205 | +2.90(+10.70%) |
Jul 18, 2024 | 27.10 | 28.50 | 27.00 | 27.10 | 2,495 | +0.10(+0.37%) |
Jul 17, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 897 | +0.00(+0.00%) |
Jul 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 625 | -3.00(-10.00%) |
Jul 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 537 | +0.05(+0.17%) |
Jul 12, 2024 | 29.60 | 29.95 | 29.60 | 29.95 | 342 | +0.35(+1.18%) |
Jul 11, 2024 | 27.00 | 29.60 | 27.00 | 29.60 | 339 | +3.60(+13.85%) |
Jul 09, 2024 | 26.00 | 150 | -1.00(-3.70%) | |||
Jul 08, 2024 | 24.00 | 27.20 | 24.00 | 27.00 | 981 | +1.99(+7.96%) |
Jul 05, 2024 | 25.01 | 25.30 | 25.01 | 25.01 | 489 | -0.49(-1.92%) |
Jul 03, 2024 | 27.50 | 27.50 | 25.50 | 25.50 | 3,143 | -2.45(-8.77%) |