Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0473 | 0.0483 | 0.0428 | 0.0460 | 92,000 | +0.00(+7.23%) |
Oct 03, 2024 | 0.0520 | 0.0530 | 0.0410 | 0.0429 | 663,610 | -0.01(-17.34%) |
Oct 02, 2024 | 0.0500 | 0.0561 | 0.0425 | 0.0519 | 169,247 | +0.01(+15.33%) |
Oct 01, 2024 | 0.0466 | 0.0513 | 0.0439 | 0.0450 | 467,344 | -0.01(-10.36%) |
Sep 30, 2024 | 0.0598 | 0.0634 | 0.0474 | 0.0502 | 342,461 | +0.00(+5.91%) |
Sep 27, 2024 | 0.0520 | 0.0637 | 0.0473 | 0.0474 | 1,421,447 | -0.01(-9.89%) |
Sep 26, 2024 | 0.0508 | 0.0645 | 0.0486 | 0.0526 | 1,176,885 | +0.00(+2.73%) |
Sep 25, 2024 | 0.0513 | 0.0700 | 0.0512 | 0.0512 | 82,002 | -0.00(-8.41%) |
Sep 24, 2024 | 0.0542 | 0.0559 | 0.0537 | 0.0559 | 53,750 | -0.00(-0.18%) |
Sep 23, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 3,422 | -0.00(-0.88%) |
Sep 20, 2024 | 0.0536 | 0.0565 | 0.0536 | 0.0565 | 2,800 | +0.00(+5.61%) |
Sep 19, 2024 | 0.0540 | 0.0542 | 0.0535 | 0.0535 | 54,700 | -0.00(-6.96%) |
Sep 18, 2024 | 0.0593 | 0.0593 | 0.0546 | 0.0575 | 67,994 | -0.01(-10.85%) |
Sep 17, 2024 | 0.0511 | 0.0645 | 0.0511 | 0.0645 | 16,800 | +0.01(+13.16%) |
Sep 16, 2024 | 0.0507 | 0.0570 | 0.0500 | 0.0570 | 3,100 | +0.00(+6.15%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0537 | 0.0537 | 39,500 | +0.00(+5.09%) |
Sep 12, 2024 | 0.0516 | 0.0600 | 0.0511 | 0.0511 | 4,004 | -0.00(-5.02%) |
Sep 11, 2024 | 0.0468 | 0.0556 | 0.0468 | 0.0538 | 249,100 | +0.00(+8.69%) |
Sep 10, 2024 | 0.0535 | 0.0535 | 0.0469 | 0.0495 | 33,700 | +0.00(+0.20%) |
Sep 09, 2024 | 0.0459 | 0.0538 | 0.0459 | 0.0494 | 208,600 | -0.00(-5.18%) |
Sep 06, 2024 | 0.0466 | 0.0521 | 0.0463 | 0.0521 | 76,000 | -0.00(-6.80%) |
Sep 05, 2024 | 0.0473 | 0.0559 | 0.0473 | 0.0559 | 32,450 | +0.01(+22.86%) |
Sep 04, 2024 | 0.0487 | 0.0500 | 0.0455 | 0.0455 | 201,000 | -0.01(-11.48%) |
Sep 03, 2024 | 0.0511 | 0.0514 | 0.0511 | 0.0514 | 18,500 | +0.00(+0.19%) |
Aug 30, 2024 | 0.0492 | 0.0600 | 0.0492 | 0.0513 | 117,286 | +0.00(+2.60%) |
Aug 29, 2024 | 0.0467 | 0.0588 | 0.0459 | 0.0500 | 195,000 | +0.00(+1.21%) |
Aug 28, 2024 | 0.0479 | 0.0590 | 0.0471 | 0.0494 | 137,705 | +0.00(+4.00%) |
Aug 27, 2024 | 0.0540 | 0.0562 | 0.0475 | 0.0475 | 43,305 | -0.01(-15.48%) |
Aug 26, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 5,000 | -0.01(-19.71%) |
Aug 23, 2024 | 0.0597 | 0.0700 | 0.0575 | 0.0700 | 16,410 | +0.02(+36.19%) |
Aug 22, 2024 | 0.0490 | 0.0514 | 0.0490 | 0.0514 | 10,200 | -0.01(-15.88%) |
Aug 21, 2024 | 0.0481 | 0.0611 | 0.0428 | 0.0611 | 65,760 | +0.02(+34.58%) |
Aug 20, 2024 | 0.0481 | 0.0617 | 0.0436 | 0.0454 | 517,100 | -0.01(-14.82%) |
Aug 19, 2024 | 0.0491 | 0.0676 | 0.0425 | 0.0533 | 486,150 | +0.01(+13.89%) |
Aug 16, 2024 | 0.0500 | 0.0554 | 0.0425 | 0.0468 | 304,508 | -0.00(-1.89%) |
Aug 15, 2024 | 0.0475 | 0.0477 | 0.0458 | 0.0477 | 30,000 | -0.00(-4.60%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,500 | -0.00(-9.09%) |
Aug 13, 2024 | 0.0452 | 0.0552 | 0.0425 | 0.0550 | 131,000 | +0.01(+25.00%) |
Aug 12, 2024 | 0.0460 | 0.0557 | 0.0440 | 0.0440 | 220,352 | -0.00(-7.76%) |
Aug 09, 2024 | 0.0460 | 0.0567 | 0.0460 | 0.0477 | 184,421 | +0.00(+3.70%) |
Aug 08, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,500 | -0.01(-21.90%) |
Aug 07, 2024 | 0.0503 | 0.0589 | 0.0470 | 0.0589 | 12,221 | +0.01(+28.04%) |
Aug 06, 2024 | 0.0470 | 0.0489 | 0.0460 | 0.0460 | 2,400 | -0.01(-23.46%) |
Aug 05, 2024 | 0.0601 | 0.0601 | 0.0460 | 0.0601 | 14,900 | +0.01(+23.41%) |
Aug 02, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0487 | 21,411 | +0.00(+5.87%) |