Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0210 | 0.0305 | 0.0001 | 0.0215 | 32,209 | +0.00(+0.94%) |
Jul 08, 2024 | 0.0250 | 0.0290 | 0.0213 | 0.0213 | 9,828 | -0.01(-30.16%) |
Jul 05, 2024 | 0.0200 | 0.0305 | 0.0200 | 0.0305 | 23,076 | +0.01(+52.50%) |
Jul 02, 2024 | 0.0200 | 256 | -0.00(-3.38%) | |||
Jul 01, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0207 | 9,733 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0181 | 0.0350 | 0.0181 | 0.0207 | 9,256 | +0.00(+3.50%) |
Jun 27, 2024 | 0.0316 | 0.0370 | 0.0181 | 0.0200 | 8,520 | -0.01(-39.02%) |
Jun 26, 2024 | 0.0200 | 0.0328 | 0.0200 | 0.0328 | 13,258 | +0.01(+58.45%) |
Jun 25, 2024 | 0.0330 | 0.0375 | 0.0176 | 0.0207 | 27,154 | -0.01(-37.27%) |
Jun 24, 2024 | 0.0164 | 0.0330 | 0.0164 | 0.0330 | 17,635 | +0.02(+83.33%) |
Jun 21, 2024 | 0.0340 | 0.0400 | 0.0166 | 0.0180 | 312,168 | -0.01(-35.25%) |
Jun 20, 2024 | 0.0270 | 0.0339 | 0.0270 | 0.0278 | 3,773 | +0.00(+0.72%) |
Jun 18, 2024 | 0.0385 | 0.0500 | 0.0270 | 0.0276 | 6,286 | -0.01(-28.31%) |
Jun 17, 2024 | 0.0340 | 0.0500 | 0.0270 | 0.0385 | 69,476 | +0.01(+28.33%) |
Jun 14, 2024 | 0.0340 | 0.0450 | 0.0270 | 0.0300 | 337,677 | -0.00(-11.76%) |
Jun 13, 2024 | 0.0330 | 0.0400 | 0.0270 | 0.0340 | 55,052 | +0.00(+4.62%) |
Jun 12, 2024 | 0.0270 | 0.0335 | 0.0270 | 0.0325 | 4,492 | -0.00(-2.99%) |
Jun 11, 2024 | 0.0270 | 0.0342 | 0.0270 | 0.0335 | 16,327 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0335 | 55,558 | -0.00(-4.29%) |
Jun 07, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 17,538 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0292 | 0.0400 | 0.0292 | 0.0350 | 41,820 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0314 | 0.0400 | 0.0300 | 0.0400 | 46,779 | +0.01(+27.39%) |
Jun 04, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 729 | -0.00(-10.29%) |
Jun 03, 2024 | 0.0357 | 0.0379 | 0.0350 | 0.0350 | 110,936 | -0.00(-1.96%) |
May 31, 2024 | 0.0357 | 0.0400 | 0.0314 | 0.0357 | 67,419 | +0.00(+13.69%) |
May 30, 2024 | 0.0322 | 0.0400 | 0.0314 | 0.0314 | 46,883 | -0.00(-0.32%) |
May 29, 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0315 | 30,170 | +0.00(+16.67%) |
May 28, 2024 | 0.0209 | 0.0330 | 0.0209 | 0.0270 | 54,635 | +0.00(+0.00%) |
May 24, 2024 | 0.0209 | 0.0300 | 0.0209 | 0.0270 | 23,356 | +0.01(+29.19%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0209 | 0.0209 | 44,018 | -0.01(-30.33%) |
May 22, 2024 | 0.0209 | 0.0420 | 0.0209 | 0.0300 | 63,276 | -0.01(-28.57%) |
May 21, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0420 | 31,704 | +0.00(+0.72%) |
May 20, 2024 | 0.0273 | 0.0450 | 0.0123 | 0.0417 | 310,954 | +0.02(+60.38%) |
May 17, 2024 | 0.0255 | 0.0280 | 0.0175 | 0.0260 | 81,845 | +0.01(+73.33%) |
May 16, 2024 | 0.0120 | 0.0240 | 0.0110 | 0.0150 | 47,742 | +0.00(+25.00%) |
May 15, 2024 | 0.0100 | 0.0159 | 0.0100 | 0.0120 | 128,485 | -0.00(-22.58%) |
May 14, 2024 | 0.0130 | 0.0200 | 0.0100 | 0.0155 | 28,148 | +0.01(+55.00%) |
May 13, 2024 | 0.0150 | 0.0280 | 0.0100 | 0.0100 | 240,666 | -0.01(-44.13%) |
May 10, 2024 | 0.0185 | 0.0185 | 0.0150 | 0.0179 | 44,723 | +0.00(+2.29%) |
May 09, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0175 | 20,696 | +0.01(+75.00%) |
May 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 104,500 | -0.00(-33.33%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 84,243 | -0.00(-11.76%) |
May 06, 2024 | 0.0142 | 0.0200 | 0.0114 | 0.0170 | 47,761 | +0.00(+18.06%) |
May 03, 2024 | 0.0170 | 0.0170 | 0.0128 | 0.0144 | 74,757 | -0.00(-10.00%) |
May 02, 2024 | 0.0150 | 0.0162 | 0.0148 | 0.0160 | 38,104 | +0.00(+8.84%) |