Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0744 0.0875 0.0744 0.0875 1,549 +0.01(+9.37%)
Jul 31, 2024 0.0900 0.1082 0.0783 0.0800 18,179 +0.00(+0.00%)
Jul 30, 2024 0.0841 0.0841 0.0800 0.0800 2,083 -0.01(-8.26%)
Jul 29, 2024 0.0900 0.0917 0.0872 0.0872 7,299 -0.00(-5.32%)
Jul 26, 2024 0.0880 0.0978 0.0880 0.0921 3,980 -0.01(-7.72%)
Jul 25, 2024 0.1085 0.1085 0.0972 0.0998 8,875 -0.02(-16.83%)
Jul 24, 2024 0.1143 0.1200 0.1143 0.1200 1,054 -0.01(-4.99%)
Jul 23, 2024 0.1085 0.1440 0.1085 0.1263 6,970 +0.01(+5.25%)
Jul 22, 2024 0.1259 0.1259 0.1186 0.1200 1,288 -0.02(-11.11%)
Jul 18, 2024 0.1350 164 -0.00(-0.07%)
Jul 17, 2024 0.1494 0.1494 0.1280 0.1351 96,372 -0.01(-8.65%)
Jul 16, 2024 0.1100 0.1586 0.1001 0.1479 129,657 +0.05(+55.19%)
Jul 15, 2024 0.0898 0.1024 0.0829 0.0953 23,896 +0.01(+16.79%)
Jul 12, 2024 0.0710 0.0816 0.0710 0.0816 48,032 +0.01(+19.47%)
Jul 11, 2024 0.0777 0.0800 0.0580 0.0683 20,873 +0.01(+11.78%)
Jul 10, 2024 0.0682 0.0720 0.0611 0.0611 1,749 -0.01(-18.21%)
Jul 09, 2024 0.0681 0.0747 0.0681 0.0747 31,484 +0.01(+12.33%)
Jul 08, 2024 0.0676 0.0760 0.0665 0.0665 30,702 -0.00(-2.21%)
Jul 05, 2024 0.0551 0.0680 0.0551 0.0680 72,799 +0.01(+23.64%)
Jul 03, 2024 0.0470 0.0600 0.0470 0.0550 50,378 +0.01(+32.21%)
Jul 02, 2024 0.0500 0.0500 0.0416 0.0416 17,197 -0.00(-7.56%)
Jul 01, 2024 0.0500 0.0500 0.0397 0.0450 451 -0.01(-10.00%)
Jun 28, 2024 0.0345 0.0500 0.0345 0.0500 84,580 +0.00(+0.00%)
Jun 27, 2024 0.0360 0.0500 0.0360 0.0500 1,893 +0.00(+0.00%)
Jun 26, 2024 0.0420 0.0542 0.0420 0.0500 13,395 +0.01(+11.36%)
Jun 24, 2024 0.0449 0 -0.01(-13.82%)
Jun 21, 2024 0.0590 0.0633 0.0504 0.0521 220,480 -0.00(-5.44%)
Jun 20, 2024 0.0504 0.0551 0.0433 0.0551 3,122 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.