Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2363	0.2402	0.2312	0.2350	34,200	-0.00(-0.51%)
Oct 31, 2024	0.2367	0.2567	0.2310	0.2362	88,418	-0.02(-9.50%)
Oct 30, 2024	0.2710	0.2710	0.2610	0.2610	61,700	-0.01(-4.29%)
Oct 29, 2024	0.2605	0.2800	0.2550	0.2727	51,000	+0.02(+6.94%)
Oct 28, 2024	0.2537	0.2622	0.2440	0.2550	57,329	+0.00(+0.47%)
Oct 25, 2024	0.2539	0.2545	0.2500	0.2538	38,375	+0.00(+1.52%)
Oct 24, 2024	0.2573	0.2675	0.2500	0.2500	78,498	+0.00(+0.00%)
Oct 23, 2024	0.2639	0.2685	0.2500	0.2500	152,827	-0.01(-3.85%)
Oct 22, 2024	0.2597	0.2650	0.2562	0.2600	205,989	+0.00(+0.31%)
Oct 21, 2024	0.2540	0.2720	0.2510	0.2592	334,617	+0.01(+3.23%)
Oct 18, 2024	0.2554	0.2650	0.2504	0.2511	218,737	-0.00(-0.55%)
Oct 17, 2024	0.2592	0.2650	0.2525	0.2525	119,363	-0.01(-3.74%)
Oct 16, 2024	0.2450	0.2623	0.2450	0.2623	50,720	+0.01(+5.98%)
Oct 15, 2024	0.2575	0.2584	0.2475	0.2475	13,722	-0.01(-3.88%)
Oct 14, 2024	0.2595	0.2595	0.2500	0.2575	35,066	+0.02(+7.29%)
Oct 11, 2024	0.2435	0.2558	0.2400	0.2400	31,323	-0.01(-4.08%)
Oct 10, 2024	0.2502	0.2502	0.2502	0.2502	1,952	+0.00(+0.24%)
Oct 09, 2024	0.2515	0.2600	0.2496	0.2496	34,946	-0.01(-3.85%)
Oct 08, 2024	0.2600	0.2682	0.2434	0.2596	155,322	+0.02(+8.17%)
Oct 07, 2024	0.2495	0.2495	0.2400	0.2400	84,303	-0.01(-2.20%)
Oct 04, 2024	0.2468	0.2500	0.2400	0.2454	23,181	-0.01(-3.20%)
Oct 03, 2024	0.2502	0.2629	0.2490	0.2535	82,335	-0.01(-5.16%)
Oct 02, 2024	0.2734	0.2780	0.2588	0.2673	31,461	-0.00(-1.00%)
Oct 01, 2024	0.2677	0.2745	0.2662	0.2700	23,059	+0.00(+1.12%)
Sep 30, 2024	0.2625	0.2750	0.2625	0.2670	57,658	+0.00(+1.68%)
Sep 27, 2024	0.2615	0.2642	0.2566	0.2626	26,072	-0.01(-3.63%)
Sep 26, 2024	0.2600	0.2725	0.2544	0.2725	19,634	+0.02(+7.54%)
Sep 25, 2024	0.2500	0.2600	0.2500	0.2534	29,899	-0.00(-0.90%)
Sep 24, 2024	0.2576	0.2620	0.2556	0.2557	66,755	-0.00(-0.47%)
Sep 23, 2024	0.2632	0.2633	0.2520	0.2569	35,299	-0.00(-0.50%)
Sep 20, 2024	0.2662	0.2680	0.2582	0.2582	76,603	-0.01(-3.01%)
Sep 19, 2024	0.2563	0.2662	0.2520	0.2662	101,030	+0.01(+2.46%)
Sep 18, 2024	0.2665	0.2665	0.2582	0.2598	28,400	-0.00(-0.08%)
Sep 17, 2024	0.2665	0.2672	0.2600	0.2600	32,192	-0.00(-1.59%)
Sep 16, 2024	0.2909	0.2909	0.2630	0.2642	48,580	+0.00(+0.46%)
Sep 13, 2024	0.2647	0.2690	0.2600	0.2630	63,606	+0.00(+0.73%)
Sep 12, 2024	0.2500	0.2655	0.2500	0.2611	67,072	+0.01(+5.24%)
Sep 11, 2024	0.2508	0.2508	0.2446	0.2481	10,028	-0.01(-3.01%)
Sep 10, 2024	0.2584	0.2584	0.2500	0.2558	45,300	+0.00(+0.67%)
Sep 09, 2024	0.2700	0.2700	0.2541	0.2541	28,900	-0.02(-5.89%)
Sep 06, 2024	0.2756	0.2756	0.2587	0.2700	21,280	+0.00(+0.00%)
Sep 05, 2024	0.2672	0.2700	0.2672	0.2700	12,105	+0.01(+5.76%)
Sep 04, 2024	0.2509	0.2553	0.2509	0.2553	1,700	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.