Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.2790	0	-0.01(-3.79%)
Oct 25, 2024	0.2900	0.2900	0.2900	0.2900	1,500	-0.08(-21.62%)
Oct 18, 2024				0.3700	0	-0.02(-5.13%)
Oct 17, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.04(+11.75%)
Oct 15, 2024				0.3490	0	+0.03(+9.06%)
Oct 11, 2024				0.3200	0	+0.01(+3.23%)
Oct 09, 2024				0.3100	0	+0.01(+3.33%)
Oct 08, 2024	0.3000	0.3000	0.3000	0.3000	40,000	+0.04(+15.38%)
Sep 30, 2024				0.2600	0	+0.02(+8.33%)
Sep 18, 2024				0.2400	0	-0.05(-16.08%)
Sep 17, 2024	0.2860	0.2860	0.2860	0.2860	1,000	+0.08(+38.83%)
Sep 10, 2024				0.2060	0	-0.06(-21.76%)
Aug 27, 2024				0.2633	0	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.