Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 50,360 | +0.00(+6.06%) |
Jul 22, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 38,200 | -0.00(-5.71%) |
Jul 19, 2024 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 61,501 | +0.00(+16.67%) |
Jul 18, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 22,000 | +0.00(+3.45%) |
Jul 17, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 499,083 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0029 | 92,900 | -0.00(-3.33%) |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 277,300 | -0.00(-3.23%) |
Jul 12, 2024 | 0.0010 | 0.0035 | 0.0010 | 0.0031 | 651,800 | +0.00(+3.33%) |
Jul 11, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0030 | 506,900 | -0.00(-3.23%) |
Jul 10, 2024 | 0.0029 | 0.0040 | 0.0028 | 0.0031 | 669,134 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0039 | 0.0039 | 0.0023 | 0.0031 | 5,805,842 | -0.00(-20.51%) |
Jul 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0039 | 97,029 | -0.00(-4.88%) |
Jul 05, 2024 | 0.0046 | 0.0048 | 0.0035 | 0.0041 | 837,477 | -0.00(-10.87%) |
Jul 03, 2024 | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 4,775 | -0.00(-4.17%) |
Jul 02, 2024 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 144,868 | +0.00(+26.32%) |
Jul 01, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 382,104 | -0.00(-15.56%) |
Jun 28, 2024 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 95,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 142,100 | +0.00(+9.76%) |
Jun 26, 2024 | 0.0040 | 0.0045 | 0.0038 | 0.0041 | 416,100 | +0.00(+2.50%) |
Jun 25, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 221,279 | +0.00(+25.00%) |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0027 | 0.0032 | 355,373 | -0.00(-39.62%) |
Jun 21, 2024 | 0.0029 | 0.0054 | 0.0026 | 0.0053 | 1,044,408 | +0.00(+32.50%) |
Jun 20, 2024 | 0.0038 | 0.0054 | 0.0036 | 0.0040 | 338,340 | -0.00(-20.00%) |
Jun 18, 2024 | 0.0036 | 0.0052 | 0.0036 | 0.0050 | 263,805 | +0.00(+28.21%) |
Jun 17, 2024 | 0.0035 | 0.0052 | 0.0035 | 0.0039 | 52,036 | -0.00(-27.78%) |
Jun 14, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 594,860 | +0.00(+14.89%) |
Jun 13, 2024 | 0.0055 | 0.0055 | 0.0036 | 0.0047 | 433,895 | -0.00(-14.55%) |
Jun 12, 2024 | 0.0045 | 0.0055 | 0.0043 | 0.0055 | 40,302 | +0.00(+27.91%) |
Jun 11, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0043 | 320,780 | -0.00(-21.82%) |
Jun 10, 2024 | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 607,510 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0045 | 0.0055 | 0.0035 | 0.0055 | 982,949 | +0.00(+22.22%) |
Jun 06, 2024 | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 405,741 | +0.00(+7.14%) |
Jun 05, 2024 | 0.0035 | 0.0058 | 0.0035 | 0.0042 | 486,000 | -0.00(-23.64%) |
Jun 04, 2024 | 0.0055 | 0.0055 | 0.0035 | 0.0055 | 250,457 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0059 | 0.0059 | 0.0037 | 0.0055 | 611,678 | -0.00(-15.38%) |
May 31, 2024 | 0.0055 | 0.0065 | 0.0049 | 0.0065 | 1,624,429 | +0.00(+12.07%) |
May 30, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0058 | 13,218 | +0.00(+5.45%) |
May 29, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 21,218 | -0.00(-6.78%) |
May 28, 2024 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 279,804 | +0.00(+7.27%) |
May 24, 2024 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 263,521 | +0.00(+3.77%) |
May 23, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 207,620 | +0.00(+0.00%) |
May 22, 2024 | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 223,976 | -0.00(-10.17%) |
May 21, 2024 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 367,438 | +0.00(+18.00%) |
May 20, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0050 | 590,604 | -0.00(-10.71%) |
May 17, 2024 | 0.0063 | 0.0063 | 0.0054 | 0.0056 | 176,968 | +0.00(+5.66%) |
May 16, 2024 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 62,000 | -0.00(-7.02%) |
May 15, 2024 | 0.0053 | 0.0060 | 0.0052 | 0.0057 | 445,422 | +0.00(+7.55%) |
May 14, 2024 | 0.0057 | 0.0062 | 0.0053 | 0.0053 | 369,176 | -0.00(-7.02%) |
May 13, 2024 | 0.0056 | 0.0068 | 0.0053 | 0.0057 | 812,857 | +0.00(+3.64%) |
May 10, 2024 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 394,541 | -0.00(-3.51%) |
May 09, 2024 | 0.0053 | 0.0065 | 0.0053 | 0.0057 | 498,139 | +0.00(+0.00%) |
May 08, 2024 | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 376,600 | -0.00(-1.72%) |
May 07, 2024 | 0.0057 | 0.0063 | 0.0057 | 0.0058 | 176,653 | +0.00(+1.75%) |
May 06, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 843,174 | -0.00(-9.52%) |
May 03, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 138,743 | +0.00(+8.62%) |
May 02, 2024 | 0.0052 | 0.0060 | 0.0052 | 0.0058 | 403,400 | +0.00(+11.54%) |