Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.1970	0.1830	0.1959	43,413	-0.00(-2.29%)
Jan 30, 2024	0.1969	0.2040	0.1900	0.2005	204,449	+0.01(+7.22%)
Jan 29, 2024	0.1908	0.1990	0.1870	0.1870	15,793	-0.01(-4.10%)
Jan 26, 2024	0.1750	0.1990	0.1750	0.1950	247,171	+0.02(+8.33%)
Jan 25, 2024	0.1800	0.1850	0.1790	0.1800	8,762	-0.01(-2.70%)
Jan 24, 2024	0.1800	0.1850	0.1750	0.1850	20,839	+0.01(+3.35%)
Jan 23, 2024	0.1850	0.1850	0.1750	0.1790	107,702	-0.00(-1.92%)
Jan 22, 2024	0.1785	0.1825	0.1700	0.1825	44,220	+0.02(+14.06%)
Jan 19, 2024	0.1550	0.1870	0.1450	0.1600	94,096	-0.01(-3.03%)
Jan 18, 2024	0.1700	0.1800	0.1638	0.1650	18,551	-0.01(-3.51%)
Jan 17, 2024	0.1778	0.1795	0.1560	0.1710	134,068	-0.02(-9.04%)
Jan 16, 2024	0.1800	0.1889	0.1711	0.1880	10,250	-0.00(-0.53%)
Jan 12, 2024	0.1900	0.1900	0.1720	0.1890	60,990	+0.01(+8.00%)
Jan 11, 2024	0.1849	0.1962	0.1747	0.1750	41,516	-0.01(-7.85%)
Jan 10, 2024	0.1900	0.1940	0.1754	0.1899	27,175	+0.00(+2.65%)
Jan 09, 2024	0.1865	0.1950	0.1740	0.1850	16,040	-0.01(-5.03%)
Jan 08, 2024	0.1700	0.1950	0.1700	0.1948	58,124	+0.00(+2.53%)
Jan 05, 2024	0.1768	0.1945	0.1640	0.1900	63,981	+0.01(+7.83%)
Jan 04, 2024	0.1810	0.1810	0.1570	0.1762	925,701	-0.03(-15.49%)
Jan 03, 2024	0.1911	0.2125	0.1650	0.2085	338,366	+0.00(+0.72%)
Jan 02, 2024	0.2043	0.2110	0.1911	0.2070	39,131	+0.01(+3.24%)
Dec 29, 2023	0.2000	0.2099	0.2000	0.2005	4,405	-0.00(-1.47%)
Dec 28, 2023	0.2100	0.2100	0.1916	0.2035	86,007	-0.01(-2.63%)
Dec 27, 2023	0.2140	0.2210	0.1901	0.2090	138,125	-0.01(-2.34%)
Dec 26, 2023	0.2205	0.2205	0.2140	0.2140	11,075	-0.01(-2.73%)
Dec 22, 2023	0.2250	0.2270	0.2200	0.2200	14,000	+0.01(+2.33%)
Dec 21, 2023	0.2202	0.2210	0.2140	0.2150	59,576	+0.00(+1.42%)
Dec 20, 2023	0.2120	0.2150	0.2100	0.2120	150,085	-0.01(-6.53%)
Dec 19, 2023	0.2397	0.2397	0.2150	0.2268	24,443	-0.01(-5.34%)
Dec 18, 2023	0.2300	0.2397	0.2111	0.2396	132,979	+0.02(+8.61%)
Dec 15, 2023	0.2300	0.2300	0.2111	0.2206	49,112	+0.00(+0.00%)
Dec 14, 2023	0.2300	0.2300	0.2010	0.2206	21,347	-0.02(-7.97%)
Dec 13, 2023	0.2200	0.2399	0.2000	0.2397	101,736	-0.00(-0.12%)
Dec 12, 2023	0.2480	0.2560	0.2200	0.2400	43,300	-0.01(-4.00%)
Dec 11, 2023	0.2600	0.2650	0.2200	0.2500	133,822	+0.00(+0.00%)
Dec 08, 2023	0.2350	0.2500	0.2200	0.2500	84,175	+0.00(+0.04%)
Dec 07, 2023	0.2495	0.2680	0.2315	0.2499	76,357	+0.02(+8.18%)
Dec 06, 2023	0.2000	0.2885	0.1980	0.2310	113,693	+0.02(+10.00%)
Dec 05, 2023	0.2265	0.2450	0.1800	0.2100	111,899	-0.02(-7.08%)
Dec 04, 2023	0.2001	0.2490	0.2001	0.2260	246,210	+0.02(+8.86%)
Dec 01, 2023	0.1850	0.2201	0.1750	0.2076	102,956	+0.02(+12.22%)
Nov 30, 2023	0.1830	0.1950	0.1750	0.1850	112,083	-0.01(-3.09%)
Nov 29, 2023	0.1820	0.2000	0.1820	0.1909	90,533	-0.01(-4.50%)
Nov 28, 2023	0.2390	0.2390	0.1800	0.1999	672,980	-0.04(-16.36%)
Nov 27, 2023	0.2390	0.2391	0.2270	0.2390	21,997	+0.00(+0.00%)
Nov 24, 2023	0.2305	0.2489	0.2120	0.2390	36,534	+0.00(+0.04%)
Nov 22, 2023	0.2470	0.2489	0.2200	0.2389	73,960	-0.01(-3.28%)
Nov 21, 2023	0.2350	0.2470	0.2110	0.2470	80,178	+0.01(+2.66%)
Nov 20, 2023	0.2595	0.2595	0.2406	0.2406	62,892	-0.01(-3.76%)
Nov 17, 2023	0.2650	0.2650	0.2050	0.2500	317,659	-0.02(-5.66%)
Nov 16, 2023	0.3000	0.3000	0.2600	0.2650	68,789	-0.04(-13.11%)
Nov 15, 2023	0.3054	0.3059	0.2910	0.3050	26,452	-0.00(-0.29%)
Nov 14, 2023	0.3090	0.3090	0.3045	0.3059	39,497	+0.00(+1.12%)
Nov 13, 2023	0.3290	0.3290	0.3000	0.3025	218,122	-0.04(-10.77%)
Nov 10, 2023	0.3600	0.3600	0.3025	0.3390	91,391	-0.02(-4.91%)
Nov 09, 2023	0.3650	0.3650	0.3550	0.3565	4,771	+0.00(+0.99%)
Nov 08, 2023	0.3575	0.3650	0.3400	0.3530	184,586	-0.00(-0.56%)
Nov 07, 2023	0.3500	0.3550	0.3285	0.3550	143,600	+0.01(+1.46%)
Nov 06, 2023	0.3125	0.3499	0.3125	0.3499	93,279	+0.05(+15.48%)
Nov 03, 2023	0.3075	0.3390	0.2900	0.3030	303,424	+0.01(+3.41%)
Nov 02, 2023	0.2910	0.3290	0.2800	0.2930	121,001	+0.00(+1.03%)
Nov 01, 2023	0.2548	0.2900	0.2455	0.2900	87,711	+0.04(+13.81%)
Oct 31, 2023	0.2596	0.2596	0.2405	0.2548	80,038	-0.00(-0.08%)
Oct 30, 2023	0.2690	0.2690	0.2550	0.2550	63,059	-0.01(-2.97%)
Oct 27, 2023	0.2690	0.2690	0.2575	0.2628	81,696	-0.01(-2.30%)
Oct 26, 2023	0.3080	0.3080	0.2550	0.2690	170,297	-0.04(-13.23%)
Oct 25, 2023	0.2995	0.3190	0.2850	0.3100	70,092	+0.02(+7.83%)
Oct 24, 2023	0.3250	0.3250	0.2760	0.2875	251,051	-0.05(-15.44%)
Oct 23, 2023	0.3900	0.3900	0.3100	0.3400	168,566	-0.05(-12.82%)
Oct 20, 2023	0.3700	0.3910	0.3490	0.3900	171,363	+0.02(+5.69%)
Oct 19, 2023	0.3200	0.3700	0.3200	0.3690	114,585	+0.05(+15.31%)
Oct 18, 2023	0.3900	0.3900	0.2838	0.3200	598,158	-0.07(-17.95%)
Oct 17, 2023	0.4000	0.4190	0.3510	0.3900	116,219	-0.02(-4.88%)
Oct 16, 2023	0.4397	0.4499	0.4010	0.4100	106,469	-0.03(-5.75%)
Oct 13, 2023	0.4410	0.4540	0.3735	0.4350	414,937	-0.02(-3.76%)
Oct 12, 2023	0.4250	0.4600	0.3999	0.4520	683,439	+0.03(+7.64%)
Oct 11, 2023	0.3600	0.4199	0.3500	0.4199	251,065	+0.03(+8.22%)
Oct 10, 2023	0.3610	0.3880	0.3610	0.3880	84,855	+0.01(+1.44%)
Oct 09, 2023	0.3780	0.3844	0.3700	0.3825	122,044	+0.01(+2.27%)
Oct 06, 2023	0.3589	0.3740	0.3589	0.3740	137,115	+0.01(+3.89%)
Oct 05, 2023	0.3500	0.3600	0.3425	0.3600	56,308	+0.01(+3.96%)
Oct 04, 2023	0.3570	0.3600	0.3400	0.3463	136,703	+0.00(+0.00%)
Oct 03, 2023	0.3660	0.3700	0.3340	0.3463	212,476	-0.02(-5.64%)
Oct 02, 2023	0.3200	0.3700	0.2820	0.3670	245,198	+0.05(+14.69%)
Sep 29, 2023	0.3488	0.3488	0.3000	0.3200	275,460	-0.01(-3.03%)
Sep 28, 2023	0.2999	0.3349	0.2953	0.3300	374,899	+0.03(+10.04%)
Sep 27, 2023	0.2975	0.3000	0.2822	0.2999	124,896	+0.00(+0.00%)
Sep 26, 2023	0.2990	0.2999	0.2771	0.2999	213,851	+0.00(+0.13%)
Sep 25, 2023	0.2760	0.2995	0.2760	0.2995	181,812	+0.02(+7.08%)
Sep 22, 2023	0.2725	0.2797	0.2630	0.2797	28,615	-0.00(-0.82%)
Sep 21, 2023	0.2695	0.2825	0.2610	0.2820	209,967	+0.00(+1.44%)
Sep 20, 2023	0.2780	0.2780	0.2665	0.2780	9,700	+0.01(+2.21%)
Sep 19, 2023	0.2825	0.2825	0.2720	0.2720	2,116	-0.01(-3.72%)
Sep 18, 2023	0.2798	0.2825	0.2605	0.2825	31,280	+0.01(+2.76%)
Sep 15, 2023	0.2790	0.2840	0.2670	0.2749	138,004	-0.00(-0.94%)
Sep 14, 2023	0.2740	0.2775	0.2560	0.2775	192,523	+0.01(+2.78%)
Sep 13, 2023	0.2700	0.2700	0.2380	0.2700	69,924	-0.00(-0.55%)
Sep 12, 2023	0.2488	0.2725	0.2488	0.2715	16,440	+0.03(+13.13%)
Sep 11, 2023	0.2388	0.2797	0.2388	0.2400	197,115	-0.01(-3.61%)
Sep 08, 2023	0.2400	0.2500	0.2305	0.2490	186,851	+0.00(+0.61%)
Sep 07, 2023	0.2550	0.2620	0.2350	0.2475	136,951	+0.01(+3.13%)
Sep 06, 2023	0.2610	0.2630	0.2298	0.2400	424,017	-0.03(-11.05%)
Sep 05, 2023	0.2794	0.2800	0.2600	0.2698	222,892	-0.01(-3.47%)
Sep 01, 2023	0.2390	0.2795	0.2300	0.2795	601,952	+0.04(+17.68%)
Aug 31, 2023	0.2100	0.2400	0.2040	0.2375	541,618	+0.03(+13.10%)
Aug 30, 2023	0.1828	0.2100	0.1806	0.2100	296,374	+0.03(+16.28%)
Aug 29, 2023	0.1920	0.1980	0.1717	0.1806	434,839	-0.01(-5.94%)
Aug 28, 2023	0.1802	0.1970	0.1802	0.1920	25,200	-0.00(-1.54%)
Aug 25, 2023	0.1970	0.1990	0.1891	0.1950	223,531	-0.00(-2.01%)
Aug 24, 2023	0.2000	0.2000	0.1890	0.1990	101,490	+0.00(+0.10%)
Aug 23, 2023	0.2000	0.2000	0.1915	0.1988	31,856	+0.00(+0.00%)
Aug 22, 2023	0.1810	0.1990	0.1810	0.1988	346,712	+0.02(+10.44%)
Aug 21, 2023	0.1850	0.1880	0.1751	0.1800	129,955	-0.00(-1.37%)
Aug 18, 2023	0.1735	0.1885	0.1678	0.1825	92,236	+0.01(+7.35%)
Aug 17, 2023	0.1810	0.1850	0.1695	0.1700	146,639	-0.01(-7.86%)
Aug 16, 2023	0.1663	0.1880	0.1663	0.1845	219,823	+0.01(+3.19%)
Aug 15, 2023	0.1620	0.1794	0.1560	0.1788	159,166	+0.02(+9.96%)
Aug 14, 2023	0.1445	0.1637	0.1357	0.1626	196,330	+0.02(+14.11%)
Aug 11, 2023	0.1325	0.1485	0.1300	0.1425	186,947	+0.01(+9.62%)
Aug 10, 2023	0.1320	0.1325	0.1280	0.1300	51,549	+0.01(+5.18%)
Aug 09, 2023	0.1225	0.1320	0.1222	0.1236	162,005	+0.00(+0.90%)
Aug 08, 2023	0.1225	0.1225	0.1173	0.1225	19,929	+0.00(+1.83%)
Aug 07, 2023	0.1290	0.1290	0.1203	0.1203	66,400	-0.01(-4.52%)
Aug 04, 2023	0.1169	0.1260	0.1169	0.1260	28,315	+0.00(+2.44%)
Aug 03, 2023	0.1210	0.1291	0.1210	0.1230	96,032	-0.01(-4.50%)
Aug 02, 2023	0.1237	0.1298	0.1200	0.1288	63,701	+0.00(+2.22%)
Aug 01, 2023	0.1288	0.1325	0.1220	0.1260	54,200	-0.00(-2.17%)
Jul 31, 2023	0.1200	0.1550	0.1200	0.1288	143,143	+0.01(+7.33%)
Jul 28, 2023	0.1393	0.1460	0.1077	0.1200	457,435	-0.02(-14.29%)
Jul 27, 2023	0.1400	0.1497	0.1325	0.1400	79,075	-0.01(-6.48%)
Jul 26, 2023	0.1618	0.1699	0.1320	0.1497	509,213	-0.02(-9.82%)
Jul 25, 2023	0.1671	0.1699	0.1641	0.1660	16,300	+0.00(+0.85%)
Jul 24, 2023	0.1700	0.1700	0.1600	0.1646	23,770	-0.00(-1.44%)
Jul 21, 2023	0.1600	0.1715	0.1600	0.1670	11,352	+0.00(+0.72%)
Jul 20, 2023	0.1642	0.1717	0.1550	0.1658	170,855	+0.01(+4.02%)
Jul 19, 2023	0.1500	0.1594	0.1459	0.1594	96,440	+0.00(+0.57%)
Jul 18, 2023	0.1644	0.1644	0.1450	0.1585	82,979	-0.01(-3.65%)
Jul 17, 2023	0.1672	0.1750	0.1450	0.1645	159,722	-0.01(-6.00%)
Jul 14, 2023	0.1818	0.1818	0.1650	0.1750	50,482	+0.00(+2.94%)
Jul 13, 2023	0.1750	0.1750	0.1670	0.1700	58,358	-0.01(-5.50%)
Jul 12, 2023	0.1691	0.1801	0.1655	0.1799	137,049	+0.01(+5.82%)
Jul 11, 2023	0.1740	0.1879	0.1650	0.1700	537,875	-0.00(-1.45%)
Jul 10, 2023	0.1699	0.1740	0.1545	0.1725	23,444	+0.00(+1.53%)
Jul 07, 2023	0.1800	0.1800	0.1655	0.1699	244,776	-0.00(-0.06%)
Jul 06, 2023	0.1810	0.1810	0.1674	0.1700	143,931	-0.01(-6.08%)
Jul 05, 2023	0.1750	0.1810	0.1710	0.1810	58,170	+0.01(+4.62%)
Jul 03, 2023	0.1820	0.1820	0.1730	0.1730	26,014	-0.00(-2.54%)
Jun 30, 2023	0.1703	0.1775	0.1703	0.1775	44,483	+0.00(+0.91%)
Jun 29, 2023	0.1775	0.1775	0.1759	0.1759	17,210	-0.00(-0.90%)
Jun 28, 2023	0.1530	0.1820	0.1530	0.1775	87,493	+0.01(+4.41%)
Jun 27, 2023	0.1663	0.1820	0.1663	0.1700	127,516	+0.01(+4.49%)
Jun 26, 2023	0.1690	0.1814	0.1627	0.1627	47,888	-0.01(-3.67%)
Jun 23, 2023	0.1656	0.1689	0.1645	0.1689	13,656	+0.00(+1.14%)
Jun 22, 2023	0.1695	0.1695	0.1650	0.1670	12,002	-0.00(-0.36%)
Jun 21, 2023	0.1850	0.1875	0.1489	0.1676	609,296	-0.02(-9.41%)
Jun 20, 2023	0.1825	0.1880	0.1750	0.1850	367,733	+0.01(+2.78%)
Jun 16, 2023	0.1816	0.1850	0.1774	0.1800	42,176	-0.00(-1.64%)
Jun 15, 2023	0.1810	0.1830	0.1750	0.1830	253,822	+0.00(+1.10%)
Jun 14, 2023	0.1801	0.1848	0.1760	0.1810	268,848	+0.01(+3.43%)
Jun 13, 2023	0.1610	0.1795	0.1610	0.1750	406,486	+0.00(+0.00%)
Jun 12, 2023	0.1770	0.1770	0.1640	0.1750	71,380	+0.00(+0.00%)
Jun 09, 2023	0.1725	0.1790	0.1675	0.1750	266,481	+0.00(+1.57%)
Jun 08, 2023	0.1600	0.1745	0.1585	0.1723	331,044	+0.01(+7.69%)
Jun 07, 2023	0.1690	0.1690	0.1500	0.1600	501,024	+0.00(+0.69%)
Jun 06, 2023	0.1340	0.1589	0.1340	0.1589	501,252	+0.02(+14.48%)
Jun 05, 2023	0.1279	0.1395	0.1251	0.1388	287,265	+0.01(+11.04%)
Jun 02, 2023	0.1270	0.1270	0.1230	0.1250	52,501	+0.00(+3.56%)
Jun 01, 2023	0.1206	0.1274	0.1177	0.1207	160,832	+0.00(+0.58%)
May 31, 2023	0.1200	0.1285	0.1174	0.1200	284,281	+0.00(+1.01%)
May 30, 2023	0.1165	0.1188	0.1098	0.1188	119,220	+0.01(+9.19%)
May 26, 2023	0.1050	0.1100	0.1030	0.1088	152,278	+0.00(+3.62%)
May 25, 2023	0.1197	0.1198	0.1035	0.1050	307,770	-0.01(-6.58%)
May 24, 2023	0.1100	0.1125	0.1100	0.1124	2,700	+0.00(+3.59%)
May 23, 2023	0.1145	0.1200	0.1085	0.1085	179,772	-0.00(-3.81%)
May 22, 2023	0.1100	0.1145	0.1100	0.1128	155,220	+0.01(+5.42%)
May 19, 2023	0.1025	0.1100	0.1025	0.1070	60,858	+0.00(+3.08%)
May 18, 2023	0.0950	0.1120	0.0950	0.1038	482,098	+0.02(+20.70%)
May 17, 2023	0.0790	0.0880	0.0745	0.0860	326,915	+0.01(+15.44%)
May 16, 2023	0.0900	0.0900	0.0620	0.0745	386,821	-0.02(-17.22%)
May 15, 2023	0.0869	0.0900	0.0820	0.0900	372,452	+0.01(+9.62%)
May 12, 2023	0.0866	0.0866	0.0821	0.0821	9,175	-0.01(-6.60%)
May 11, 2023	0.0879	0.0879	0.0821	0.0879	14,299	+0.00(+0.00%)
May 10, 2023	0.0879	0.0879	0.0827	0.0879	43,334	+0.00(+0.00%)
May 09, 2023	0.0879	0.0879	0.0850	0.0879	41,750	-0.00(-0.11%)
May 08, 2023	0.0850	0.0880	0.0850	0.0880	101,750	-0.00(-1.12%)
May 05, 2023	0.0873	0.0900	0.0827	0.0890	110,145	-0.01(-7.77%)
May 04, 2023	0.0850	0.0965	0.0838	0.0965	273,994	+0.01(+15.02%)
May 03, 2023	0.0850	0.0850	0.0826	0.0839	62,000	-0.00(-1.29%)
May 02, 2023	0.0825	0.0850	0.0825	0.0850	33,396	+0.00(+0.12%)
May 01, 2023	0.0849	0.0849	0.0820	0.0849	80,691	+0.00(+0.00%)
Apr 28, 2023	0.0849	0.0849	0.0817	0.0849	81,418	+0.00(+0.00%)
Apr 27, 2023	0.0832	0.0849	0.0815	0.0849	31,354	+0.00(+0.00%)
Apr 26, 2023	0.0850	0.0850	0.0815	0.0849	29,750	-0.00(-4.39%)
Apr 25, 2023	0.0820	0.0900	0.0745	0.0888	359,463	+0.01(+8.29%)
Apr 24, 2023	0.0858	0.0858	0.0731	0.0820	559,419	-0.01(-6.82%)
Apr 21, 2023	0.0920	0.0920	0.0810	0.0880	104,487	-0.00(-2.22%)
Apr 20, 2023	0.0850	0.0900	0.0840	0.0900	243,528	-0.00(-2.17%)
Apr 19, 2023	0.0901	0.0920	0.0852	0.0920	348,269	-0.01(-7.91%)
Apr 18, 2023	0.0999	0.0999	0.0910	0.0999	105,188	-0.00(-0.10%)
Apr 17, 2023	0.1044	0.1044	0.0966	0.1000	71,856	+0.00(+0.00%)
Apr 14, 2023	0.1080	0.1080	0.0950	0.1000	137,500	-0.01(-7.41%)
Apr 13, 2023	0.1100	0.1100	0.1014	0.1080	33,156	+0.00(+3.35%)
Apr 12, 2023	0.1000	0.1055	0.1000	0.1045	40,386	+0.00(+0.38%)
Apr 11, 2023	0.1001	0.1098	0.0950	0.1041	266,053	-0.01(-8.76%)
Apr 10, 2023	0.1125	0.1141	0.0950	0.1141	341,647	+0.01(+4.87%)
Apr 06, 2023	0.1015	0.1088	0.0983	0.1088	55,502	+0.01(+7.72%)
Apr 05, 2023	0.0861	0.1015	0.0861	0.1010	36,616	-0.00(-0.39%)
Apr 04, 2023	0.0932	0.1014	0.0867	0.1014	154,309	+0.00(+1.40%)
Apr 03, 2023	0.1025	0.1025	0.0871	0.1000	287,914	+0.00(+0.00%)
Mar 31, 2023	0.0960	0.1000	0.0920	0.1000	97,635	-0.00(-1.96%)
Mar 30, 2023	0.1006	0.1070	0.0900	0.1020	284,800	-0.01(-8.93%)
Mar 29, 2023	0.1001	0.1140	0.1001	0.1120	21,706	-0.00(-1.75%)
Mar 28, 2023	0.1150	0.1188	0.1073	0.1140	50,779	-0.00(-0.87%)
Mar 27, 2023	0.1080	0.1150	0.1080	0.1150	10,440	+0.01(+9.42%)
Mar 24, 2023	0.1123	0.1123	0.1051	0.1051	11,770	-0.00(-4.45%)
Mar 23, 2023	0.1150	0.1200	0.0955	0.1100	764,153	-0.00(-2.74%)
Mar 22, 2023	0.1000	0.1150	0.1000	0.1131	251,735	+0.00(+2.82%)
Mar 21, 2023	0.1115	0.1130	0.1039	0.1100	69,935	-0.00(-3.51%)
Mar 20, 2023	0.0955	0.1140	0.0955	0.1140	56,759	+0.01(+8.57%)
Mar 17, 2023	0.1049	0.1540	0.0980	0.1050	152,978	+0.00(+5.00%)
Mar 16, 2023	0.1098	0.1098	0.0955	0.1000	64,055	+0.00(+0.00%)
Mar 15, 2023	0.0960	0.1000	0.0955	0.1000	19,748	+0.00(+0.00%)
Mar 14, 2023	0.1000	0.1000	0.0978	0.1000	57,702	+0.00(+0.00%)
Mar 13, 2023	0.1025	0.1050	0.1000	0.1000	25,617	+0.00(+0.00%)
Mar 10, 2023	0.1094	0.1190	0.0990	0.1000	394,501	-0.01(-6.98%)
Mar 09, 2023	0.1065	0.1098	0.1010	0.1075	127,100	+0.00(+2.38%)
Mar 08, 2023	0.0986	0.1068	0.0986	0.1050	22,852	+0.00(+0.96%)
Mar 07, 2023	0.1068	0.1068	0.1000	0.1040	20,469	-0.00(-2.80%)
Mar 06, 2023	0.0990	0.1070	0.0930	0.1070	8,000	+0.01(+7.00%)
Mar 03, 2023	0.1185	0.1185	0.0950	0.1000	436,982	-0.02(-16.32%)
Mar 02, 2023	0.1098	0.1195	0.1098	0.1195	24,452	+0.02(+19.50%)
Mar 01, 2023	0.1024	0.1050	0.1000	0.1000	16,292	-0.01(-9.01%)
Feb 28, 2023	0.1200	0.1200	0.0980	0.1099	200,343	-0.00(-0.09%)
Feb 27, 2023	0.1100	0.1295	0.1090	0.1100	17,832	+0.00(+0.27%)
Feb 24, 2023	0.1325	0.1325	0.0950	0.1097	439,977	-0.02(-15.62%)
Feb 23, 2023	0.1280	0.1349	0.1210	0.1300	110,620	+0.00(+0.08%)
Feb 22, 2023	0.1298	0.1299	0.1298	0.1299	1,240	+0.00(+1.56%)
Feb 21, 2023	0.1260	0.1400	0.1260	0.1279	54,508	-0.02(-14.73%)
Feb 17, 2023	0.1500	0.1500	0.1470	0.1500	4,150	+0.01(+4.90%)
Feb 16, 2023	0.1400	0.1447	0.1350	0.1430	52,891	+0.01(+5.93%)
Feb 15, 2023	0.1443	0.1443	0.1300	0.1350	204,041	-0.01(-6.44%)
Feb 14, 2023	0.1500	0.1535	0.1352	0.1443	16,120	-0.01(-3.80%)
Feb 13, 2023	0.1490	0.1540	0.1401	0.1500	82,862	+0.00(+0.07%)
Feb 10, 2023	0.1480	0.1550	0.1351	0.1499	123,367	-0.00(-0.07%)
Feb 09, 2023	0.1451	0.1500	0.1370	0.1500	38,472	+0.00(+0.00%)
Feb 08, 2023	0.1500	0.1500	0.1427	0.1500	28,906	+0.01(+3.45%)
Feb 07, 2023	0.1451	0.1550	0.1381	0.1450	117,322	-0.01(-3.33%)
Feb 06, 2023	0.1550	0.1649	0.1500	0.1500	84,047	+0.00(+0.00%)
Feb 03, 2023	0.1503	0.1550	0.1450	0.1500	99,491	+0.00(+0.00%)
Feb 02, 2023	0.1504	0.1600	0.1500	0.1500	101,147	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.