Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1881	0.2000	0.1880	0.1969	53,295	+0.00(+2.45%)
Apr 29, 2024	0.1900	0.2000	0.1880	0.1922	71,491	+0.00(+2.23%)
Apr 26, 2024	0.1972	0.1972	0.1853	0.1880	170,059	-0.01(-4.33%)
Apr 25, 2024	0.2063	0.2090	0.1920	0.1965	67,591	-0.01(-5.94%)
Apr 24, 2024	0.2090	0.2090	0.2020	0.2089	45,395	+0.02(+9.95%)
Apr 23, 2024	0.2248	0.2262	0.1900	0.1900	168,402	-0.04(-15.78%)
Apr 22, 2024	0.2270	0.2350	0.2250	0.2256	92,837	-0.00(-1.91%)
Apr 19, 2024	0.2350	0.2350	0.2250	0.2300	48,663	-0.00(-1.08%)
Apr 18, 2024	0.2350	0.2350	0.2220	0.2325	25,145	+0.00(+1.17%)
Apr 17, 2024	0.2350	0.2350	0.2210	0.2298	45,839	+0.00(+0.79%)
Apr 16, 2024	0.2257	0.2350	0.2201	0.2280	41,313	-0.00(-0.87%)
Apr 15, 2024	0.2200	0.2300	0.2000	0.2300	105,216	+0.01(+2.68%)
Apr 12, 2024	0.1950	0.2340	0.1950	0.2240	109,015	+0.01(+6.92%)
Apr 11, 2024	0.2350	0.2400	0.1902	0.2095	409,137	-0.02(-6.89%)
Apr 10, 2024	0.2000	0.2340	0.2000	0.2250	164,323	+0.01(+6.43%)
Apr 09, 2024	0.2000	0.2190	0.1850	0.2114	105,197	+0.01(+5.70%)
Apr 08, 2024	0.1622	0.2200	0.1600	0.2000	466,217	+0.04(+27.80%)
Apr 05, 2024	0.1650	0.1650	0.1520	0.1565	106,965	-0.01(-6.01%)
Apr 04, 2024	0.1550	0.1697	0.1538	0.1665	218,343	+0.01(+7.49%)
Apr 03, 2024	0.1599	0.1599	0.1500	0.1549	289,496	-0.00(-2.15%)
Apr 02, 2024	0.1540	0.1599	0.1500	0.1583	59,501	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.