Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.1970	0.1830	0.1959	43,413	-0.00(-2.29%)
Jan 30, 2024	0.1969	0.2040	0.1900	0.2005	204,449	+0.01(+7.22%)
Jan 29, 2024	0.1908	0.1990	0.1870	0.1870	15,793	-0.01(-4.10%)
Jan 26, 2024	0.1750	0.1990	0.1750	0.1950	247,171	+0.02(+8.33%)
Jan 25, 2024	0.1800	0.1850	0.1790	0.1800	8,762	-0.01(-2.70%)
Jan 24, 2024	0.1800	0.1850	0.1750	0.1850	20,839	+0.01(+3.35%)
Jan 23, 2024	0.1850	0.1850	0.1750	0.1790	107,702	-0.00(-1.92%)
Jan 22, 2024	0.1785	0.1825	0.1700	0.1825	44,220	+0.02(+14.06%)
Jan 19, 2024	0.1550	0.1870	0.1450	0.1600	94,096	-0.01(-3.03%)
Jan 18, 2024	0.1700	0.1800	0.1638	0.1650	18,551	-0.01(-3.51%)
Jan 17, 2024	0.1778	0.1795	0.1560	0.1710	134,068	-0.02(-9.04%)
Jan 16, 2024	0.1800	0.1889	0.1711	0.1880	10,250	-0.00(-0.53%)
Jan 12, 2024	0.1900	0.1900	0.1720	0.1890	60,990	+0.01(+8.00%)
Jan 11, 2024	0.1849	0.1962	0.1747	0.1750	41,516	-0.01(-7.85%)
Jan 10, 2024	0.1900	0.1940	0.1754	0.1899	27,175	+0.00(+2.65%)
Jan 09, 2024	0.1865	0.1950	0.1740	0.1850	16,040	-0.01(-5.03%)
Jan 08, 2024	0.1700	0.1950	0.1700	0.1948	58,124	+0.00(+2.53%)
Jan 05, 2024	0.1768	0.1945	0.1640	0.1900	63,981	+0.01(+7.83%)
Jan 04, 2024	0.1810	0.1810	0.1570	0.1762	925,701	-0.03(-15.49%)
Jan 03, 2024	0.1911	0.2125	0.1650	0.2085	338,366	+0.00(+0.72%)
Jan 02, 2024	0.2043	0.2110	0.1911	0.2070	39,131	+0.01(+3.24%)
Dec 29, 2023	0.2000	0.2099	0.2000	0.2005	4,405	-0.00(-1.47%)
Dec 28, 2023	0.2100	0.2100	0.1916	0.2035	86,007	-0.01(-2.63%)
Dec 27, 2023	0.2140	0.2210	0.1901	0.2090	138,125	-0.01(-2.34%)
Dec 26, 2023	0.2205	0.2205	0.2140	0.2140	11,075	-0.01(-2.73%)
Dec 22, 2023	0.2250	0.2270	0.2200	0.2200	14,000	+0.01(+2.33%)
Dec 21, 2023	0.2202	0.2210	0.2140	0.2150	59,576	+0.00(+1.42%)
Dec 20, 2023	0.2120	0.2150	0.2100	0.2120	150,085	-0.01(-6.53%)
Dec 19, 2023	0.2397	0.2397	0.2150	0.2268	24,443	-0.01(-5.34%)
Dec 18, 2023	0.2300	0.2397	0.2111	0.2396	132,979	+0.02(+8.61%)
Dec 15, 2023	0.2300	0.2300	0.2111	0.2206	49,112	+0.00(+0.00%)
Dec 14, 2023	0.2300	0.2300	0.2010	0.2206	21,347	-0.02(-7.97%)
Dec 13, 2023	0.2200	0.2399	0.2000	0.2397	101,736	-0.00(-0.12%)
Dec 12, 2023	0.2480	0.2560	0.2200	0.2400	43,300	-0.01(-4.00%)
Dec 11, 2023	0.2600	0.2650	0.2200	0.2500	133,822	+0.00(+0.00%)
Dec 08, 2023	0.2350	0.2500	0.2200	0.2500	84,175	+0.00(+0.04%)
Dec 07, 2023	0.2495	0.2680	0.2315	0.2499	76,357	+0.02(+8.18%)
Dec 06, 2023	0.2000	0.2885	0.1980	0.2310	113,693	+0.02(+10.00%)
Dec 05, 2023	0.2265	0.2450	0.1800	0.2100	111,899	-0.02(-7.08%)
Dec 04, 2023	0.2001	0.2490	0.2001	0.2260	246,210	+0.02(+8.86%)
Dec 01, 2023	0.1850	0.2201	0.1750	0.2076	102,956	+0.02(+12.22%)
Nov 30, 2023	0.1830	0.1950	0.1750	0.1850	112,083	-0.01(-3.09%)
Nov 29, 2023	0.1820	0.2000	0.1820	0.1909	90,533	-0.01(-4.50%)
Nov 28, 2023	0.2390	0.2390	0.1800	0.1999	672,980	-0.04(-16.36%)
Nov 27, 2023	0.2390	0.2391	0.2270	0.2390	21,997	+0.00(+0.00%)
Nov 24, 2023	0.2305	0.2489	0.2120	0.2390	36,534	+0.00(+0.04%)
Nov 22, 2023	0.2470	0.2489	0.2200	0.2389	73,960	-0.01(-3.28%)
Nov 21, 2023	0.2350	0.2470	0.2110	0.2470	80,178	+0.01(+2.66%)
Nov 20, 2023	0.2595	0.2595	0.2406	0.2406	62,892	-0.01(-3.76%)
Nov 17, 2023	0.2650	0.2650	0.2050	0.2500	317,659	-0.02(-5.66%)
Nov 16, 2023	0.3000	0.3000	0.2600	0.2650	68,789	-0.04(-13.11%)
Nov 15, 2023	0.3054	0.3059	0.2910	0.3050	26,452	-0.00(-0.29%)
Nov 14, 2023	0.3090	0.3090	0.3045	0.3059	39,497	+0.00(+1.12%)
Nov 13, 2023	0.3290	0.3290	0.3000	0.3025	218,122	-0.04(-10.77%)
Nov 10, 2023	0.3600	0.3600	0.3025	0.3390	91,391	-0.02(-4.91%)
Nov 09, 2023	0.3650	0.3650	0.3550	0.3565	4,771	+0.00(+0.99%)
Nov 08, 2023	0.3575	0.3650	0.3400	0.3530	184,586	-0.00(-0.56%)
Nov 07, 2023	0.3500	0.3550	0.3285	0.3550	143,600	+0.01(+1.46%)
Nov 06, 2023	0.3125	0.3499	0.3125	0.3499	93,279	+0.05(+15.48%)
Nov 03, 2023	0.3075	0.3390	0.2900	0.3030	303,424	+0.01(+3.41%)
Nov 02, 2023	0.2910	0.3290	0.2800	0.2930	121,001	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.