Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4400	0.4600	0.4400	0.4600	650	+0.00(+0.00%)
Apr 27, 2007	0.5900	0.5900	0.4600	0.4600	11,100	-0.01(-2.13%)
Apr 26, 2007	0.4600	0.5400	0.4600	0.4700	11,106	-0.07(-12.96%)
Apr 25, 2007	0.5100	0.5800	0.4600	0.5400	22,063	-0.02(-3.57%)
Apr 24, 2007	0.5900	0.5900	0.5600	0.5600	625	-0.03(-5.08%)
Apr 23, 2007	0.5100	0.5900	0.5100	0.5900	9,615	+0.04(+7.27%)
Apr 20, 2007	0.5600	0.5600	0.5300	0.5500	22,763	+0.05(+10.00%)
Apr 19, 2007	0.5100	0.5100	0.5000	0.5000	50,197	+0.00(+0.00%)
Apr 18, 2007	0.5100	0.6000	0.4900	0.5000	26,195	-0.10(-16.67%)
Apr 17, 2007	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Apr 16, 2007	0.5500	0.6200	0.5500	0.6200	9,575	+0.02(+3.33%)
Apr 13, 2007	0.6200	0.6200	0.6000	0.6000	5,522	+0.00(+0.00%)
Apr 12, 2007	0.6400	0.6400	0.6000	0.6000	4,331	-0.10(-14.29%)
Apr 11, 2007	0.7000	0.7000	0.7000	0.7000	1,100	+0.10(+16.67%)
Apr 10, 2007	0.6500	0.6500	0.6000	0.6000	17,557	-0.02(-3.23%)
Apr 09, 2007	0.6200	0.6500	0.6200	0.6200	2,804	-0.03(-4.62%)
Apr 05, 2007	0.6100	0.6500	0.6000	0.6500	15,894	-0.05(-7.14%)
Apr 04, 2007	0.6000	0.7000	0.6000	0.7000	500	+0.09(+14.75%)
Apr 03, 2007	0.6100	0.6100	0.6100	0.6100	350	-0.09(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.