Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0027	0.0027	0.0027	6	-0.00(-10.00%)
Jan 14, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2016		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jan 07, 2016		0.0032	0.0032	0.0032	1	-0.01(-68.00%)
Jan 06, 2016	0.0100	0.0100	0.0100	0.0100	40,005	+0.01(+233.33%)
Jan 05, 2016	0.0100	0.0100	0.0030	0.0030	20,500	+0.00(+25.00%)
Dec 30, 2015		0.0024	0.0024	0.0024	5	-0.00(-7.69%)
Dec 29, 2015	0.0026	0.0026	0.0026	0.0026	682	+0.00(+0.00%)
Dec 18, 2015		0.0026	0.0026	0.0026	63	-0.00(-7.14%)
Dec 16, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Dec 15, 2015	0.0029	0.0029	0.0029	0.0029	5,000	-0.00(-9.38%)
Dec 11, 2015		0.0032	0.0032	0.0032	9	-0.00(-5.88%)
Dec 08, 2015		0.0034	0.0034	0.0034	9	-0.00(-12.82%)
Dec 07, 2015	0.0039	0.0039	0.0039	0.0039	135	-0.00(-17.02%)
Dec 03, 2015		0.0047	0.0047	0.0047	5	+0.00(+2.17%)
Dec 02, 2015	0.0048	0.0048	0.0046	0.0046	3,564	-0.00(-6.12%)
Dec 01, 2015	0.0049	0.0049	0.0049	0.0049	40,000	+0.00(+0.00%)
Nov 30, 2015	0.0049	0.0049	0.0049	0.0049	6,500	+0.00(+0.00%)
Nov 25, 2015		0.0049	0.0049	0.0049	1	+0.00(+0.00%)
Nov 19, 2015		0.0049	0.0049	0.0049	0	-0.00(-7.55%)
Nov 17, 2015		0.0053	0.0053	0.0053	4	+0.00(+8.16%)
Nov 12, 2015		0.0049	0.0049	0.0049	5	-0.00(-30.00%)
Nov 10, 2015		0.0070	0.0070	0.0070	0	+0.00(+42.86%)
Nov 09, 2015	0.0055	0.0055	0.0049	0.0049	81,002	+0.00(+8.89%)
Nov 06, 2015	0.0045	0.0045	0.0045	0.0045	2,075	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.