Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 42,360,248 | -0.00(-12.50%) |
Sep 05, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 88,378,136 | +0.00(+33.33%) |
Sep 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 70,511,536 | -0.00(-14.29%) |
Sep 03, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 56,336,532 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 73,804,560 | -0.00(-12.50%) |
Aug 29, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 37,384,300 | -0.00(-11.11%) |
Aug 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,354,344 | +0.00(+12.50%) |
Aug 27, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 99,665,728 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 191,171,232 | +0.00(+28.57%) |
Aug 23, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 213,360,464 | +0.00(+16.67%) |
Aug 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 402,864,320 | +0.00(+50.00%) |
Aug 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,353,684 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,075,577 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,299,820 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,771,275 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,164,944 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,577,976 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,128,864 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,639,080 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,172,391 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,359,223 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,986,866 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,692,559 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,891,834 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 23,322,492 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,692,340 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 79,493,072 | -0.00(-20.00%) |
Jul 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,838,200 | +0.00(+25.00%) |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,785,674 | -0.00(-20.00%) |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,791,168 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 46,914,616 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 95,021,512 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 183,039,728 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 447,081,376 | +0.00(+25.00%) |
Jul 19, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 471,137,504 | +0.00(+33.33%) |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,855,408 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 501,265 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,400,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,951,960 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,505,408 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 560,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 450,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,822,265 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,856,158 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 450,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,420,965 | +0.00(+50.00%) |