Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.6500 | 10 | -0.05(-7.14%) | |||
Oct 15, 2024 | 0.7000 | 2 | +0.00(+0.00%) | |||
Oct 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,374 | +0.00(+0.00%) |
Oct 11, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 4,126 | -0.10(-12.99%) |
Oct 09, 2024 | 0.8045 | 0 | +0.07(+10.21%) | |||
Oct 07, 2024 | 0.7300 | 25 | +0.06(+9.77%) | |||
Oct 04, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,013 | -0.00(-0.08%) |
Oct 03, 2024 | 0.8250 | 0.8480 | 0.6555 | 0.6655 | 18,700 | -0.12(-15.76%) |
Oct 02, 2024 | 0.7528 | 0.8100 | 0.7528 | 0.7900 | 12,855 | +0.03(+3.95%) |
Oct 01, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,047 | +0.00(+0.00%) |
Sep 30, 2024 | 0.7002 | 0.7600 | 0.7002 | 0.7600 | 6,201 | +0.06(+8.37%) |
Sep 27, 2024 | 0.7338 | 0.7700 | 0.6976 | 0.7013 | 14,509 | -0.07(-9.04%) |
Sep 26, 2024 | 0.7719 | 0.7719 | 0.7710 | 0.7710 | 5,514 | +0.07(+10.14%) |
Sep 25, 2024 | 0.7719 | 0.7719 | 0.6900 | 0.7000 | 12,826 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7718 | 0.7718 | 0.6900 | 0.7000 | 11,164 | +0.00(+0.00%) |
Sep 23, 2024 | 0.7740 | 0.7740 | 0.7000 | 0.7000 | 13,802 | +0.00(+0.00%) |
Sep 20, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 14,000 | -0.04(-5.41%) |
Sep 19, 2024 | 0.7750 | 0.7750 | 0.6900 | 0.7400 | 6,204 | +0.04(+5.71%) |
Sep 18, 2024 | 0.7000 | 0.7750 | 0.7000 | 0.7000 | 9,215 | +0.00(+0.00%) |
Sep 17, 2024 | 0.7200 | 0.7400 | 0.6999 | 0.7000 | 25,016 | -0.12(-14.52%) |
Sep 16, 2024 | 0.8000 | 0.8189 | 0.8000 | 0.8189 | 5,402 | +0.12(+18.00%) |
Sep 13, 2024 | 0.6530 | 0.8200 | 0.6530 | 0.6940 | 8,365 | -0.05(-6.22%) |
Sep 12, 2024 | 0.8294 | 0.8294 | 0.7400 | 0.7400 | 5,980 | +0.00(+0.00%) |
Sep 11, 2024 | 0.8186 | 0.8295 | 0.7399 | 0.7400 | 16,243 | -0.01(-1.33%) |
Sep 10, 2024 | 0.7051 | 0.8295 | 0.7051 | 0.7500 | 8,038 | +0.00(+0.00%) |
Sep 09, 2024 | 0.8398 | 0.8398 | 0.7500 | 0.7500 | 15,000 | +0.02(+2.74%) |
Sep 06, 2024 | 0.7400 | 0.8390 | 0.6659 | 0.7300 | 5,844 | -0.06(-7.48%) |
Sep 05, 2024 | 0.8390 | 0.8390 | 0.7890 | 0.7890 | 5,503 | +0.01(+1.23%) |
Sep 04, 2024 | 0.7800 | 0.8500 | 0.7053 | 0.7794 | 21,096 | -0.01(-1.34%) |
Sep 03, 2024 | 0.8100 | 0.8100 | 0.7340 | 0.7900 | 8,236 | +0.01(+0.64%) |
Aug 30, 2024 | 0.6501 | 0.8000 | 0.6500 | 0.7850 | 20,525 | +0.08(+10.56%) |
Aug 29, 2024 | 0.7899 | 0.7899 | 0.7100 | 0.7100 | 7,801 | -0.08(-10.13%) |
Aug 28, 2024 | 0.7051 | 0.7900 | 0.6800 | 0.7900 | 9,302 | +0.08(+12.04%) |
Aug 27, 2024 | 0.7555 | 0.7959 | 0.7051 | 0.7051 | 8,631 | +0.07(+10.17%) |
Aug 26, 2024 | 0.7100 | 0.7717 | 0.6400 | 0.6400 | 8,680 | -0.18(-21.95%) |
Aug 23, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 6,005 | +0.06(+7.91%) |
Aug 22, 2024 | 0.7000 | 0.7599 | 0.6564 | 0.7599 | 7,936 | +0.01(+1.32%) |
Aug 21, 2024 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 10,144 | +0.14(+22.75%) |
Aug 20, 2024 | 0.7587 | 0.8714 | 0.5985 | 0.6110 | 27,950 | -0.07(-10.62%) |
Aug 19, 2024 | 0.6642 | 0.8900 | 0.6642 | 0.6836 | 35,469 | -0.02(-2.34%) |
Aug 16, 2024 | 0.7400 | 0.8500 | 0.6900 | 0.7000 | 27,879 | +0.01(+1.45%) |
Aug 15, 2024 | 0.7023 | 0.7498 | 0.6900 | 0.6900 | 6,404 | +0.00(+0.00%) |
Aug 14, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 9,124 | +0.04(+6.17%) |
Aug 13, 2024 | 0.7248 | 0.7399 | 0.5905 | 0.6499 | 19,012 | -0.10(-13.34%) |
Aug 12, 2024 | 0.6112 | 0.7499 | 0.6112 | 0.7499 | 5,962 | +0.07(+10.30%) |
Aug 09, 2024 | 0.7873 | 0.7873 | 0.6799 | 0.6799 | 7,991 | -0.04(-4.90%) |
Aug 08, 2024 | 0.7500 | 0.7500 | 0.7149 | 0.7149 | 19,200 | -0.01(-0.98%) |
Aug 07, 2024 | 0.7100 | 0.7378 | 0.5800 | 0.7220 | 42,180 | +0.00(+0.28%) |
Aug 06, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 7,492 | -0.03(-4.00%) |
Aug 05, 2024 | 0.7000 | 0.7700 | 0.6800 | 0.7500 | 14,653 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 5,115 | +0.05(+7.14%) |