Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luvu Brands Inc
(OP:
LUVU
)
0.0627
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0627
0.0627
0.0627
0.0627
27,200
+0.00(+0.00%)
Sep 16, 2024
0.0627
0.0627
0.0627
0.0627
13,269
+0.00(+4.50%)
Sep 13, 2024
0.0600
0.0605
0.0600
0.0600
13,911
-0.01(-7.69%)
Sep 10, 2024
0.0650
0
-0.01(-15.69%)
Sep 09, 2024
0.0605
0.0771
0.0605
0.0771
18,000
+0.02(+28.50%)
Sep 03, 2024
0.0600
0
-0.01(-7.69%)
Aug 28, 2024
0.0650
0
+0.00(+0.00%)
Aug 27, 2024
0.0825
0.0825
0.0510
0.0650
184,000
-0.01(-7.14%)
Aug 26, 2024
0.0700
0.0700
0.0675
0.0700
52,475
+0.00(+1.30%)
Aug 15, 2024
0.0691
0
+0.00(+6.31%)
Aug 13, 2024
0.0650
0
+0.01(+9.24%)
Aug 07, 2024
0.0595
0
-0.01(-16.20%)
Aug 06, 2024
0.0710
0.0710
0.0710
0.0710
25,275
+0.00(+0.00%)
Aug 05, 2024
0.0846
0.0846
0.0710
0.0710
3,850
+0.01(+9.23%)
Aug 02, 2024
0.0699
0.0699
0.0650
0.0650
36,100
-0.01(-7.54%)
Aug 01, 2024
0.0703
0.0703
0.0703
0.0703
510
+0.00(+4.93%)
Jul 24, 2024
0.0670
33
+0.00(+3.08%)
Jul 23, 2024
0.0675
0.0675
0.0650
0.0650
40,000
+0.00(+7.44%)
Jul 22, 2024
0.0605
0.0605
0.0605
0.0605
1,500
+0.00(+0.83%)
Jul 19, 2024
0.0604
0.0604
0.0600
0.0600
31,742
-0.01(-14.41%)
Jul 18, 2024
0.0720
0.0720
0.0700
0.0701
65,000
-0.00(-2.64%)
Jul 09, 2024
0.0720
0
-0.01(-8.28%)
Jul 05, 2024
0.0785
0
-0.01(-7.65%)
Jul 03, 2024
0.0850
0.0850
0.0850
0.0850
1,911
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.