Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.0691	0	+0.00(+6.31%)
Aug 13, 2024				0.0650	0	+0.01(+9.24%)
Aug 07, 2024				0.0595	0	-0.01(-16.20%)
Aug 06, 2024	0.0710	0.0710	0.0710	0.0710	25,275	+0.00(+0.00%)
Aug 05, 2024	0.0846	0.0846	0.0710	0.0710	3,850	+0.01(+9.23%)
Aug 02, 2024	0.0699	0.0699	0.0650	0.0650	36,100	-0.01(-7.54%)
Aug 01, 2024	0.0703	0.0703	0.0703	0.0703	510	+0.00(+4.93%)
Jul 24, 2024				0.0670	33	+0.00(+3.08%)
Jul 23, 2024	0.0675	0.0675	0.0650	0.0650	40,000	+0.00(+7.44%)
Jul 22, 2024	0.0605	0.0605	0.0605	0.0605	1,500	+0.00(+0.83%)
Jul 19, 2024	0.0604	0.0604	0.0600	0.0600	31,742	-0.01(-14.41%)
Jul 18, 2024	0.0720	0.0720	0.0700	0.0701	65,000	-0.00(-2.64%)
Jul 09, 2024				0.0720	0	-0.01(-8.28%)
Jul 05, 2024				0.0785	0	-0.01(-7.65%)
Jul 03, 2024	0.0850	0.0850	0.0850	0.0850	1,911	+0.00(+0.00%)
Jul 02, 2024	0.0720	0.0850	0.0719	0.0850	101,000	+0.01(+6.25%)
Jun 27, 2024				0.0800	0	+0.00(+0.25%)
Jun 26, 2024	0.0800	0.0800	0.0798	0.0798	25,000	+0.00(+0.50%)
Jun 25, 2024	0.0794	0.0794	0.0700	0.0794	1,600	+0.00(+1.15%)
Jun 24, 2024	0.0785	0.0785	0.0785	0.0785	10,000	-0.00(-0.63%)
Jun 20, 2024				0.0790	0	+0.00(+0.13%)
Jun 18, 2024	0.0789	0.0789	0.0789	0.0789	1,000	-0.00(-0.88%)
Jun 17, 2024	0.0796	0.0796	0.0796	0.0796	21,709	+0.00(+1.40%)
Jun 13, 2024				0.0785	6	-0.00(-1.88%)
Jun 12, 2024	0.0750	0.0800	0.0750	0.0800	11,875	+0.01(+14.29%)
Jun 10, 2024				0.0700	0	-0.01(-12.50%)
Jun 07, 2024	0.0800	0.0800	0.0800	0.0800	100	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.