Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 2,051 | -2.19(-3.12%) |
Sep 13, 2024 | 70.21 | 372 | +1.62(+2.36%) | |||
Sep 09, 2024 | 68.59 | 251 | +3.19(+4.88%) | |||
Sep 06, 2024 | 65.40 | 68.81 | 65.40 | 65.40 | 599 | -3.10(-4.53%) |
Sep 05, 2024 | 70.64 | 70.64 | 68.50 | 68.50 | 333 | -2.14(-3.03%) |
Sep 03, 2024 | 70.64 | 259 | +3.31(+4.92%) | |||
Aug 28, 2024 | 67.33 | 1,745 | -2.67(-3.81%) | |||
Aug 27, 2024 | 69.50 | 70.21 | 69.00 | 70.00 | 1,572 | +0.85(+1.23%) |
Aug 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 181 | +0.45(+0.66%) |
Aug 23, 2024 | 67.29 | 68.70 | 67.29 | 68.70 | 648 | +1.76(+2.63%) |
Aug 22, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 291 | +0.95(+1.44%) |
Aug 19, 2024 | 65.99 | 177 | -1.21(-1.80%) | |||
Aug 16, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 654 | -2.57(-3.68%) |
Aug 15, 2024 | 68.87 | 69.77 | 68.87 | 69.77 | 501 | +3.01(+4.52%) |
Aug 14, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 388 | +1.36(+2.07%) |
Aug 13, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 4,360 | +1.36(+2.12%) |
Aug 12, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 396 | +0.46(+0.72%) |
Aug 09, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 326 | -2.89(-4.35%) |
Aug 07, 2024 | 66.47 | 295 | +2.52(+3.94%) | |||
Aug 06, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 815 | +2.76(+4.51%) |
Aug 05, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 930 | +0.86(+1.43%) |
Aug 02, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 510 | -3.32(-5.22%) |
Aug 01, 2024 | 62.85 | 65.39 | 62.85 | 63.65 | 1,301 | -6.35(-9.07%) |
Jul 29, 2024 | 70.00 | 493 | +3.32(+4.98%) | |||
Jul 25, 2024 | 66.68 | 198 | -0.13(-0.20%) | |||
Jul 23, 2024 | 66.81 | 129 | +0.75(+1.13%) | |||
Jul 18, 2024 | 66.06 | 426 | -2.94(-4.26%) | |||
Jul 16, 2024 | 69.00 | 170 | +0.50(+0.73%) | |||
Jul 12, 2024 | 68.50 | 237 | +3.53(+5.44%) | |||
Jul 09, 2024 | 64.97 | 264 | +1.41(+2.22%) | |||
Jul 08, 2024 | 63.44 | 64.01 | 63.44 | 63.55 | 1,245 | -0.45(-0.70%) |
Jul 05, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 411 | -0.47(-0.73%) |
Jul 03, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 254 | +2.16(+3.47%) |