Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.0030 | 0 | -0.00(-18.92%) | |||
Oct 21, 2024 | 0.0037 | 0 | -0.00(-15.91%) | |||
Oct 18, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 309 | +0.00(+7.32%) |
Oct 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | +0.00(+10.81%) |
Oct 16, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2,308 | -0.00(-15.91%) |
Oct 15, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 25,000 | -0.00(-10.20%) |
Oct 14, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,525 | +0.00(+11.36%) |
Oct 10, 2024 | 0.0044 | 0 | +0.00(+46.67%) | |||
Oct 09, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40,000 | -0.00(-33.33%) |
Oct 03, 2024 | 0.0045 | 98 | -0.00(-18.18%) | |||
Oct 02, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 33,500 | +0.00(+12.24%) |
Sep 30, 2024 | 0.0049 | 0 | +0.00(+4.26%) | |||
Sep 27, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3,050 | -0.00(-4.08%) |
Sep 26, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+13.95%) |
Sep 24, 2024 | 0.0043 | 0 | +0.00(+43.33%) | |||
Sep 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | -0.00(-33.33%) |
Sep 20, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 70,000 | +0.00(+15.38%) |
Sep 19, 2024 | 0.0038 | 0.0039 | 0.0034 | 0.0039 | 34,500 | +0.00(+8.33%) |
Sep 18, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,800 | +0.00(+44.00%) |
Sep 16, 2024 | 0.0025 | 15 | -0.00(-28.57%) | |||
Sep 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | -0.00(-2.78%) |
Sep 11, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
Sep 04, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2,000 | -0.00(-2.78%) |
Aug 30, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0036 | 1,410 | +0.00(+28.57%) |
Aug 27, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 350 | -0.00(-31.71%) |
Aug 23, 2024 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 22,000 | +0.00(+2.50%) |
Aug 14, 2024 | 0.0040 | 0 | +0.00(+66.67%) | |||
Aug 13, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 | -0.00(-41.46%) |
Aug 07, 2024 | 0.0041 | 80 | -0.00(-8.89%) | |||
Aug 06, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 346,000 | -0.00(-10.00%) |