Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2949 | 0.2949 | 0.2800 | 0.2800 | 9,050 | +0.01(+2.75%) |
Oct 16, 2024 | 0.2725 | 1,000 | +0.01(+2.60%) | |||
Oct 15, 2024 | 0.2577 | 0.2656 | 0.2577 | 0.2656 | 6,500 | -0.02(-8.41%) |
Oct 14, 2024 | 0.2319 | 0.2900 | 0.2319 | 0.2900 | 7,570 | +0.02(+5.92%) |
Oct 11, 2024 | 0.2736 | 0.2738 | 0.2598 | 0.2738 | 30,000 | -0.00(-1.08%) |
Oct 10, 2024 | 0.2802 | 0.2900 | 0.2768 | 0.2768 | 3,550 | +0.00(+1.47%) |
Oct 09, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 1,507 | -0.02(-5.28%) |
Oct 08, 2024 | 0.3158 | 0.3158 | 0.2800 | 0.2880 | 17,250 | -0.01(-4.86%) |
Oct 07, 2024 | 0.2835 | 0.3027 | 0.2835 | 0.3027 | 12,950 | -0.05(-14.27%) |
Oct 04, 2024 | 0.3400 | 0.3600 | 0.3100 | 0.3531 | 31,036 | +0.05(+17.19%) |
Oct 03, 2024 | 0.2928 | 0.3013 | 0.2928 | 0.3013 | 23,700 | +0.02(+7.49%) |
Oct 02, 2024 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 200 | +0.03(+10.44%) |
Oct 01, 2024 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 250 | +0.01(+2.09%) |
Sep 27, 2024 | 0.2486 | 0 | +0.01(+5.79%) | |||
Sep 26, 2024 | 0.2314 | 0.2350 | 0.2311 | 0.2350 | 54,140 | +0.01(+2.35%) |
Sep 25, 2024 | 0.2296 | 0.2319 | 0.2296 | 0.2296 | 5,000 | -0.02(-6.44%) |
Sep 24, 2024 | 0.2378 | 0.2454 | 0.2372 | 0.2454 | 17,111 | +0.02(+7.73%) |
Sep 23, 2024 | 0.1890 | 0.2278 | 0.1890 | 0.2278 | 3,100 | +0.03(+12.72%) |
Sep 20, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 2,000 | -0.02(-8.05%) |
Sep 17, 2024 | 0.2198 | 0 | -0.00(-0.72%) | |||
Sep 16, 2024 | 0.2183 | 0.2215 | 0.2030 | 0.2214 | 63,595 | +0.01(+2.98%) |
Sep 13, 2024 | 0.2059 | 0.2188 | 0.2059 | 0.2150 | 68,650 | +0.01(+4.32%) |
Sep 12, 2024 | 0.1981 | 0.2061 | 0.1953 | 0.2061 | 80,050 | +0.01(+3.41%) |
Sep 09, 2024 | 0.1993 | 0 | +0.01(+5.51%) | |||
Sep 06, 2024 | 0.1932 | 0.1932 | 0.1889 | 0.1889 | 2,075 | -0.02(-8.74%) |
Sep 05, 2024 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 30,000 | -0.00(-0.14%) |
Sep 04, 2024 | 0.2130 | 0.2174 | 0.2007 | 0.2073 | 22,545 | -0.01(-6.41%) |
Aug 30, 2024 | 0.2215 | 0 | +0.02(+8.31%) | |||
Aug 29, 2024 | 0.1904 | 0.2045 | 0.1904 | 0.2045 | 81,185 | -0.01(-2.62%) |
Aug 28, 2024 | 0.2085 | 0.2100 | 0.2081 | 0.2100 | 1,333 | -0.00(-1.96%) |
Aug 27, 2024 | 0.2275 | 0.2275 | 0.2142 | 0.2142 | 3,080 | +0.01(+5.31%) |
Aug 26, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 475 | -0.01(-2.87%) |
Aug 23, 2024 | 0.2140 | 0.2140 | 0.2094 | 0.2094 | 16,200 | -0.01(-5.76%) |
Aug 22, 2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 2,590 | -0.01(-5.85%) |
Aug 21, 2024 | 0.2309 | 0.2360 | 0.2263 | 0.2360 | 14,950 | +0.01(+3.92%) |
Aug 20, 2024 | 0.2360 | 0.2360 | 0.2236 | 0.2271 | 10,000 | +0.01(+4.94%) |
Aug 19, 2024 | 0.2180 | 0.2352 | 0.2164 | 0.2164 | 23,725 | -0.01(-2.61%) |
Aug 16, 2024 | 0.2357 | 0.2357 | 0.2222 | 0.2222 | 3,829 | -0.01(-3.14%) |
Aug 15, 2024 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 12,161 | +0.00(+1.82%) |
Aug 14, 2024 | 0.2254 | 0.2254 | 0.2174 | 0.2253 | 25,778 | +0.00(+1.62%) |
Aug 13, 2024 | 0.2216 | 0.2217 | 0.2216 | 0.2217 | 7,280 | +0.00(+0.68%) |
Aug 09, 2024 | 0.2202 | 0 | +0.00(+0.78%) | |||
Aug 08, 2024 | 0.2369 | 0.2369 | 0.2185 | 0.2185 | 5,317 | -0.02(-9.52%) |
Aug 06, 2024 | 0.2415 | 0 | +0.01(+5.27%) |