Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 10.75 | 10.75 | 10.54 | 10.54 | 50,672 | +0.03(+0.29%) |
Sep 04, 2024 | 10.91 | 10.91 | 10.51 | 10.51 | 43,249 | -0.62(-5.57%) |
Sep 03, 2024 | 11.33 | 11.33 | 11.07 | 11.13 | 96,617 | -0.51(-4.38%) |
Aug 30, 2024 | 11.80 | 11.82 | 11.60 | 11.64 | 177,155 | -0.40(-3.32%) |
Aug 29, 2024 | 11.99 | 12.07 | 11.93 | 12.04 | 320,597 | +0.48(+4.20%) |
Aug 28, 2024 | 11.51 | 11.60 | 11.51 | 11.55 | 45,030 | -0.05(-0.47%) |
Aug 27, 2024 | 11.60 | 11.81 | 11.53 | 11.61 | 519,597 | +0.44(+3.94%) |
Aug 26, 2024 | 11.29 | 11.29 | 11.17 | 11.17 | 26,922 | -0.05(-0.45%) |
Aug 23, 2024 | 11.16 | 11.34 | 11.12 | 11.22 | 24,666 | +0.26(+2.37%) |
Aug 22, 2024 | 11.05 | 11.09 | 10.92 | 10.96 | 36,326 | -0.14(-1.26%) |
Aug 21, 2024 | 11.01 | 11.10 | 11.00 | 11.10 | 283,456 | +0.11(+1.00%) |
Aug 20, 2024 | 11.15 | 11.15 | 10.98 | 10.99 | 70,435 | -0.13(-1.17%) |
Aug 19, 2024 | 10.94 | 11.18 | 10.94 | 11.12 | 473,774 | +0.26(+2.39%) |
Aug 16, 2024 | 10.88 | 10.95 | 10.84 | 10.86 | 24,187 | -0.09(-0.82%) |
Aug 15, 2024 | 10.97 | 11.02 | 10.83 | 10.95 | 40,040 | +0.39(+3.69%) |
Aug 14, 2024 | 10.60 | 10.68 | 10.44 | 10.56 | 31,635 | -0.12(-1.12%) |
Aug 13, 2024 | 10.23 | 10.68 | 10.15 | 10.68 | 159,982 | +0.78(+7.88%) |
Aug 12, 2024 | 10.01 | 10.15 | 9.900 | 9.900 | 149,083 | -0.24(-2.37%) |
Aug 09, 2024 | 9.930 | 10.14 | 9.891 | 10.14 | 107,898 | -0.04(-0.41%) |
Aug 08, 2024 | 10.02 | 10.25 | 9.940 | 10.18 | 121,596 | +0.38(+3.89%) |
Aug 07, 2024 | 10.12 | 10.12 | 9.700 | 9.800 | 139,611 | -0.05(-0.51%) |
Aug 06, 2024 | 9.630 | 10.26 | 9.620 | 9.850 | 138,083 | +0.28(+2.93%) |
Aug 05, 2024 | 9.398 | 9.730 | 9.381 | 9.570 | 77,519 | -0.30(-3.03%) |
Aug 02, 2024 | 9.800 | 9.920 | 9.800 | 9.869 | 83,356 | -0.03(-0.29%) |
Aug 01, 2024 | 10.05 | 10.07 | 9.830 | 9.898 | 32,825 | -0.28(-2.71%) |
Jul 31, 2024 | 10.16 | 10.37 | 10.05 | 10.17 | 77,567 | +0.25(+2.49%) |
Jul 30, 2024 | 9.700 | 9.940 | 9.640 | 9.927 | 129,621 | -0.15(-1.52%) |
Jul 29, 2024 | 10.21 | 10.23 | 10.01 | 10.08 | 113,976 | -0.22(-2.14%) |
Jul 26, 2024 | 10.23 | 10.30 | 10.20 | 10.30 | 40,182 | +0.44(+4.46%) |
Jul 25, 2024 | 9.622 | 9.890 | 9.622 | 9.860 | 68,156 | +0.47(+5.05%) |
Jul 24, 2024 | 9.315 | 9.390 | 9.267 | 9.386 | 61,559 | +0.22(+2.36%) |
Jul 23, 2024 | 9.287 | 9.360 | 9.160 | 9.170 | 61,526 | -0.25(-2.65%) |
Jul 22, 2024 | 9.367 | 9.420 | 9.268 | 9.420 | 749,968 | -0.03(-0.26%) |
Jul 19, 2024 | 9.280 | 9.460 | 9.280 | 9.445 | 28,436 | -0.17(-1.78%) |
Jul 18, 2024 | 9.518 | 9.660 | 9.485 | 9.617 | 43,150 | +0.18(+1.87%) |
Jul 17, 2024 | 9.310 | 9.440 | 9.270 | 9.440 | 43,638 | +0.21(+2.28%) |
Jul 16, 2024 | 9.040 | 9.230 | 9.040 | 9.230 | 60,086 | +0.13(+1.43%) |
Jul 15, 2024 | 9.200 | 9.229 | 9.060 | 9.100 | 83,653 | -0.12(-1.30%) |
Jul 12, 2024 | 9.190 | 9.220 | 9.140 | 9.220 | 99,790 | +0.35(+3.95%) |
Jul 11, 2024 | 8.953 | 8.953 | 8.860 | 8.870 | 123,945 | -0.12(-1.39%) |
Jul 10, 2024 | 8.910 | 9.010 | 8.820 | 8.995 | 64,150 | -0.12(-1.37%) |
Jul 09, 2024 | 9.155 | 9.210 | 9.110 | 9.120 | 113,630 | -0.18(-1.94%) |
Jul 08, 2024 | 9.350 | 9.390 | 9.240 | 9.300 | 167,961 | -0.26(-2.72%) |
Jul 05, 2024 | 9.620 | 9.620 | 9.440 | 9.560 | 50,267 | +0.16(+1.70%) |
Jul 03, 2024 | 9.280 | 9.439 | 9.280 | 9.400 | 23,838 | +0.08(+0.86%) |
Jul 02, 2024 | 9.280 | 9.410 | 9.270 | 9.320 | 246,823 | +0.27(+2.98%) |