Singapore Technologies Engineering Ltd (OP: SGGKY )

33.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 33.30 33 +0.67(+2.05%)
Jul 23, 2024 32.63 35 +0.30(+0.93%)
Jul 18, 2024 32.33 178 +0.65(+2.05%)
Jul 11, 2024 31.68 31 -0.30(-0.94%)
Jul 09, 2024 31.98 155 +1.08(+3.50%)
Jun 24, 2024 30.90 23 +1.08(+3.62%)
Jun 21, 2024 29.47 29.82 29.47 29.82 735 +0.02(+0.07%)
Jun 10, 2024 29.80 256 +0.33(+1.11%)
Jun 07, 2024 29.47 29.47 29.47 29.47 133 +0.24(+0.82%)
Jun 05, 2024 29.23 34 -1.19(-3.91%)
May 31, 2024 30.42 45 -0.08(-0.26%)
May 24, 2024 30.50 87 +0.25(+0.83%)
May 23, 2024 30.25 30.25 30.25 30.25 336 +0.25(+0.83%)
May 22, 2024 30.00 30.00 30.00 30.00 158 +1.59(+5.60%)
May 07, 2024 28.41 107 -0.54(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.