Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 26.27 | 26.34 | 25.77 | 25.90 | 628,651 | -0.30(-1.15%) |
Sep 05, 2024 | 25.95 | 26.21 | 25.95 | 26.20 | 125,757 | -0.38(-1.43%) |
Sep 04, 2024 | 26.19 | 26.64 | 26.19 | 26.58 | 70,192 | -0.21(-0.78%) |
Sep 03, 2024 | 26.78 | 26.94 | 26.60 | 26.79 | 74,963 | -0.32(-1.18%) |
Aug 30, 2024 | 26.99 | 27.29 | 26.99 | 27.11 | 86,398 | -0.29(-1.06%) |
Aug 29, 2024 | 27.24 | 27.44 | 27.18 | 27.40 | 154,854 | +0.29(+1.07%) |
Aug 28, 2024 | 27.39 | 27.44 | 27.01 | 27.11 | 104,177 | -0.39(-1.42%) |
Aug 27, 2024 | 27.31 | 27.63 | 27.28 | 27.50 | 123,030 | +0.08(+0.29%) |
Aug 26, 2024 | 27.47 | 27.55 | 27.38 | 27.42 | 96,553 | -0.22(-0.80%) |
Aug 23, 2024 | 27.32 | 27.67 | 27.28 | 27.64 | 78,468 | +0.69(+2.56%) |
Aug 22, 2024 | 27.49 | 27.53 | 26.95 | 26.95 | 76,739 | -0.08(-0.31%) |
Aug 21, 2024 | 26.85 | 27.10 | 26.83 | 27.03 | 77,014 | +0.29(+1.10%) |
Aug 20, 2024 | 26.63 | 26.78 | 26.63 | 26.74 | 405,292 | +0.42(+1.60%) |
Aug 19, 2024 | 26.08 | 26.33 | 26.06 | 26.32 | 105,343 | +0.65(+2.53%) |
Aug 16, 2024 | 25.43 | 25.67 | 25.43 | 25.67 | 81,343 | +0.81(+3.26%) |
Aug 15, 2024 | 24.63 | 24.96 | 24.63 | 24.86 | 67,339 | +0.22(+0.89%) |
Aug 14, 2024 | 24.67 | 24.76 | 24.55 | 24.64 | 183,236 | +0.34(+1.40%) |
Aug 13, 2024 | 24.28 | 24.49 | 24.24 | 24.30 | 100,005 | +0.17(+0.70%) |
Aug 12, 2024 | 24.42 | 24.42 | 23.98 | 24.13 | 101,398 | -0.09(-0.37%) |
Aug 09, 2024 | 23.93 | 24.26 | 23.87 | 24.22 | 100,467 | +0.50(+2.11%) |
Aug 08, 2024 | 23.51 | 23.75 | 23.49 | 23.72 | 115,556 | +0.29(+1.24%) |
Aug 07, 2024 | 23.65 | 23.83 | 23.42 | 23.43 | 114,108 | -0.03(-0.13%) |
Aug 06, 2024 | 23.39 | 23.64 | 23.21 | 23.46 | 189,853 | -0.21(-0.89%) |
Aug 05, 2024 | 23.52 | 23.81 | 23.48 | 23.67 | 133,382 | -0.31(-1.29%) |
Aug 02, 2024 | 24.02 | 24.08 | 23.81 | 23.98 | 133,286 | -0.13(-0.54%) |
Aug 01, 2024 | 24.46 | 24.55 | 24.08 | 24.11 | 142,758 | -0.15(-0.62%) |
Jul 31, 2024 | 24.38 | 24.40 | 24.15 | 24.26 | 93,931 | -0.23(-0.94%) |
Jul 30, 2024 | 24.44 | 24.53 | 24.33 | 24.49 | 101,664 | +0.28(+1.16%) |
Jul 29, 2024 | 24.23 | 24.25 | 24.08 | 24.21 | 97,526 | -0.25(-1.02%) |
Jul 26, 2024 | 24.14 | 24.48 | 24.14 | 24.46 | 147,360 | +0.26(+1.07%) |
Jul 25, 2024 | 24.18 | 24.39 | 23.99 | 24.20 | 144,934 | -0.08(-0.33%) |
Jul 24, 2024 | 24.34 | 24.46 | 24.28 | 24.28 | 124,661 | -0.46(-1.86%) |
Jul 23, 2024 | 24.83 | 24.87 | 24.70 | 24.74 | 160,501 | -0.04(-0.16%) |
Jul 22, 2024 | 24.88 | 24.90 | 24.62 | 24.78 | 225,553 | +0.16(+0.65%) |
Jul 19, 2024 | 24.72 | 24.81 | 24.55 | 24.62 | 88,276 | -0.05(-0.20%) |
Jul 18, 2024 | 24.97 | 24.97 | 24.55 | 24.67 | 165,366 | -0.12(-0.48%) |
Jul 17, 2024 | 24.72 | 24.83 | 24.66 | 24.79 | 142,605 | -0.22(-0.88%) |
Jul 16, 2024 | 24.90 | 25.14 | 24.83 | 25.01 | 156,153 | -0.09(-0.36%) |
Jul 15, 2024 | 25.52 | 25.52 | 25.10 | 25.10 | 159,779 | -0.60(-2.33%) |
Jul 12, 2024 | 25.56 | 25.86 | 25.56 | 25.70 | 177,248 | +0.54(+2.15%) |
Jul 11, 2024 | 25.16 | 25.35 | 25.11 | 25.16 | 168,467 | +0.23(+0.92%) |
Jul 10, 2024 | 24.71 | 24.94 | 24.66 | 24.93 | 98,181 | +0.34(+1.38%) |
Jul 09, 2024 | 24.61 | 24.65 | 24.47 | 24.59 | 144,928 | -0.15(-0.61%) |
Jul 08, 2024 | 24.87 | 24.89 | 24.65 | 24.74 | 126,512 | +0.10(+0.41%) |
Jul 05, 2024 | 24.71 | 24.76 | 24.51 | 24.64 | 154,783 | -0.02(-0.08%) |
Jul 03, 2024 | 24.48 | 24.76 | 24.48 | 24.66 | 94,575 | +0.22(+0.90%) |
Jul 02, 2024 | 24.17 | 24.44 | 24.05 | 24.44 | 149,785 | -0.22(-0.89%) |