Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0320 | 0 | -0.00(-6.71%) | |||
Aug 16, 2024 | 0.0343 | 0.0343 | 0.0300 | 0.0343 | 925 | +0.00(+0.29%) |
Aug 15, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 10,000 | +0.00(+10.32%) |
Aug 14, 2024 | 0.0343 | 0.0343 | 0.0310 | 0.0310 | 10,400 | +0.00(+2.99%) |
Aug 13, 2024 | 0.0310 | 0.0341 | 0.0300 | 0.0301 | 346,500 | -0.00(-8.51%) |
Aug 12, 2024 | 0.0310 | 0.0332 | 0.0308 | 0.0329 | 142,985 | -0.00(-3.24%) |
Aug 09, 2024 | 0.0340 | 0.0340 | 0.0311 | 0.0340 | 19,277 | +0.00(+3.98%) |
Aug 08, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 10,000 | -0.00(-0.61%) |
Aug 06, 2024 | 0.0329 | 0 | -0.00(-6.80%) | |||
Aug 05, 2024 | 0.0330 | 0.0365 | 0.0320 | 0.0353 | 23,140 | -0.00(-2.49%) |
Aug 02, 2024 | 0.0355 | 0.0365 | 0.0342 | 0.0362 | 87,725 | +0.00(+4.02%) |
Aug 01, 2024 | 0.0332 | 0.0349 | 0.0332 | 0.0348 | 5,218 | +0.00(+2.35%) |
Jul 31, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 1,470 | -0.00(-0.87%) |
Jul 30, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 100 | +0.00(+10.65%) |
Jul 25, 2024 | 0.0310 | 0 | -0.01(-15.07%) | |||
Jul 23, 2024 | 0.0365 | 0 | -0.00(-1.35%) | |||
Jul 22, 2024 | 0.0370 | 0.0370 | 0.0363 | 0.0370 | 10,233 | +0.00(+2.78%) |
Jul 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 4,982 | -0.00(-2.70%) |
Jul 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | -0.00(-7.50%) |
Jul 17, 2024 | 0.0390 | 0.0400 | 0.0383 | 0.0400 | 118,025 | +0.00(+13.96%) |
Jul 16, 2024 | 0.0318 | 0.0376 | 0.0318 | 0.0351 | 88,706 | +0.00(+6.04%) |
Jul 15, 2024 | 0.0369 | 0.0395 | 0.0320 | 0.0331 | 12,707 | -0.01(-16.20%) |
Jul 12, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 11,265 | +0.00(+14.16%) |
Jul 11, 2024 | 0.0325 | 0.0346 | 0.0325 | 0.0346 | 10,120 | -0.00(-11.28%) |
Jul 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.00(+4.00%) |
Jul 08, 2024 | 0.0375 | 0 | -0.00(-5.06%) | |||
Jul 05, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,333 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0316 | 0.0395 | 0.0300 | 0.0395 | 22,533 | -0.00(-8.14%) |
Jul 02, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 64,295 | +0.01(+15.90%) |
Jul 01, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 100 | +0.01(+32.50%) |
Jun 27, 2024 | 0.0280 | 44 | -0.01(-26.12%) | |||
Jun 26, 2024 | 0.0385 | 0.0385 | 0.0379 | 0.0379 | 5,226 | +0.01(+19.56%) |
Jun 25, 2024 | 0.0368 | 0.0379 | 0.0317 | 0.0317 | 3,901 | -0.01(-19.75%) |
Jun 24, 2024 | 0.0311 | 0.0395 | 0.0311 | 0.0395 | 32,000 | +0.00(+5.90%) |
Jun 21, 2024 | 0.0374 | 0.0394 | 0.0373 | 0.0373 | 63,130 | -0.00(-4.11%) |
Jun 20, 2024 | 0.0395 | 0.0395 | 0.0350 | 0.0389 | 40,556 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 1,000 | -0.00(-4.19%) |
Jun 17, 2024 | 0.0398 | 0.0412 | 0.0398 | 0.0406 | 86,611 | +0.00(+1.50%) |
Jun 14, 2024 | 0.0392 | 0.0411 | 0.0350 | 0.0400 | 670,938 | +0.01(+48.15%) |
Jun 13, 2024 | 0.0350 | 0.0440 | 0.0270 | 0.0270 | 368,386 | -0.01(-32.33%) |
Jun 12, 2024 | 0.0412 | 0.0440 | 0.0385 | 0.0399 | 139,900 | +0.00(+2.31%) |
Jun 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,327 | -0.00(-2.50%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,651 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 97,103 | +0.00(+5.26%) |
Jun 06, 2024 | 0.0384 | 0.0384 | 0.0380 | 0.0380 | 2,800 | +0.00(+0.00%) |