Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 40.45 | 40.57 | 38.93 | 40.57 | 842 | +2.19(+5.72%) |
Jul 02, 2024 | 37.51 | 39.67 | 37.51 | 38.37 | 1,980 | +0.27(+0.71%) |
Jul 01, 2024 | 40.15 | 41.10 | 37.35 | 38.10 | 3,009 | -0.69(-1.77%) |
Jun 28, 2024 | 40.16 | 40.21 | 37.62 | 38.79 | 1,618 | -1.34(-3.33%) |
Jun 27, 2024 | 37.41 | 40.16 | 36.41 | 40.13 | 1,862 | +0.16(+0.41%) |
Jun 26, 2024 | 37.28 | 40.13 | 37.25 | 39.97 | 491 | +1.59(+4.15%) |
Jun 25, 2024 | 36.98 | 38.89 | 36.98 | 38.38 | 2,355 | +1.20(+3.21%) |
Jun 24, 2024 | 36.31 | 39.21 | 36.31 | 37.18 | 970 | -1.45(-3.75%) |
Jun 21, 2024 | 36.90 | 39.57 | 36.90 | 38.63 | 9,736 | -0.84(-2.13%) |
Jun 20, 2024 | 37.61 | 40.49 | 37.57 | 39.47 | 1,336 | +0.85(+2.21%) |
Jun 18, 2024 | 39.11 | 39.13 | 37.11 | 38.62 | 932 | +0.39(+1.02%) |
Jun 17, 2024 | 38.51 | 39.32 | 37.12 | 38.22 | 1,449 | -0.30(-0.78%) |
Jun 14, 2024 | 37.93 | 39.53 | 37.93 | 38.52 | 1,622 | -1.63(-4.05%) |
Jun 13, 2024 | 38.67 | 41.10 | 38.66 | 40.15 | 537 | +0.51(+1.29%) |
Jun 12, 2024 | 39.00 | 40.45 | 39.00 | 39.64 | 5,971 | +0.74(+1.90%) |
Jun 11, 2024 | 38.49 | 39.94 | 38.49 | 38.90 | 621 | -0.08(-0.21%) |
Jun 10, 2024 | 40.19 | 40.23 | 38.71 | 38.98 | 1,749 | +0.62(+1.63%) |
Jun 07, 2024 | 39.81 | 39.90 | 37.77 | 38.36 | 1,347 | +0.07(+0.18%) |
Jun 06, 2024 | 39.67 | 39.67 | 38.21 | 38.29 | 1,527 | +0.86(+2.29%) |
Jun 05, 2024 | 37.45 | 38.82 | 37.43 | 37.43 | 2,245 | -1.37(-3.54%) |
Jun 04, 2024 | 37.38 | 39.28 | 37.38 | 38.81 | 1,903 | -0.03(-0.09%) |
Jun 03, 2024 | 38.62 | 39.12 | 37.16 | 38.84 | 4,070 | +2.22(+6.06%) |
May 31, 2024 | 36.26 | 38.20 | 36.21 | 36.62 | 1,693 | +0.51(+1.40%) |
May 30, 2024 | 37.00 | 37.48 | 35.66 | 36.12 | 1,119 | -1.63(-4.33%) |
May 29, 2024 | 38.07 | 38.22 | 37.20 | 37.75 | 3,568 | -0.53(-1.38%) |
May 28, 2024 | 38.92 | 39.12 | 37.50 | 38.28 | 2,659 | +0.93(+2.49%) |
May 24, 2024 | 38.46 | 38.49 | 37.35 | 37.35 | 1,647 | -0.08(-0.21%) |
May 23, 2024 | 38.81 | 38.81 | 37.43 | 37.43 | 1,126 | +0.19(+0.50%) |
May 22, 2024 | 37.93 | 38.11 | 37.10 | 37.24 | 2,936 | -1.52(-3.92%) |
May 21, 2024 | 39.37 | 39.37 | 37.60 | 38.76 | 830 | -0.72(-1.82%) |
May 20, 2024 | 39.84 | 39.84 | 38.32 | 39.48 | 1,280 | +1.14(+2.98%) |
May 17, 2024 | 38.60 | 38.74 | 36.64 | 38.34 | 2,613 | +0.68(+1.80%) |
May 16, 2024 | 37.61 | 38.68 | 37.61 | 37.66 | 2,021 | +0.46(+1.23%) |
May 15, 2024 | 36.88 | 38.38 | 36.62 | 37.20 | 1,016 | +0.07(+0.18%) |
May 14, 2024 | 36.37 | 37.98 | 36.37 | 37.13 | 1,978 | +0.58(+1.59%) |
May 13, 2024 | 36.54 | 37.94 | 36.34 | 36.55 | 822 | -0.17(-0.46%) |
May 10, 2024 | 38.06 | 38.06 | 36.63 | 36.72 | 1,389 | -0.03(-0.09%) |
May 09, 2024 | 36.60 | 37.89 | 36.60 | 36.75 | 1,048 | +0.09(+0.23%) |
May 08, 2024 | 36.41 | 38.00 | 36.41 | 36.67 | 1,224 | -1.54(-4.04%) |
May 07, 2024 | 38.25 | 38.85 | 38.14 | 38.21 | 963 | -0.40(-1.04%) |
May 06, 2024 | 40.02 | 40.02 | 38.61 | 38.61 | 3,821 | -0.13(-0.33%) |
May 03, 2024 | 38.42 | 39.75 | 38.42 | 38.74 | 3,462 | +0.20(+0.51%) |
May 02, 2024 | 38.50 | 39.30 | 38.31 | 38.54 | 1,193 | +0.28(+0.74%) |