Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 21.06 | 21.20 | 21.06 | 21.20 | 6,448 | -0.06(-0.28%) |
Aug 08, 2024 | 21.14 | 21.26 | 21.14 | 21.26 | 6,005 | +0.15(+0.71%) |
Aug 07, 2024 | 21.23 | 21.32 | 21.11 | 21.11 | 27,786 | -0.10(-0.46%) |
Aug 06, 2024 | 21.08 | 21.29 | 21.06 | 21.21 | 19,721 | +0.10(+0.46%) |
Aug 05, 2024 | 21.03 | 21.19 | 21.02 | 21.11 | 6,000 | -0.02(-0.11%) |
Aug 02, 2024 | 21.21 | 21.21 | 21.03 | 21.13 | 4,999 | +0.04(+0.18%) |
Aug 01, 2024 | 21.16 | 21.16 | 21.04 | 21.09 | 7,890 | -0.28(-1.29%) |
Jul 31, 2024 | 21.37 | 21.45 | 21.32 | 21.37 | 15,457 | +0.15(+0.71%) |
Jul 30, 2024 | 21.11 | 21.25 | 21.11 | 21.22 | 3,108 | -0.34(-1.58%) |
Jul 29, 2024 | 21.50 | 21.57 | 21.43 | 21.56 | 25,332 | -0.29(-1.33%) |
Jul 26, 2024 | 21.84 | 21.88 | 21.73 | 21.85 | 3,693 | +0.18(+0.83%) |
Jul 25, 2024 | 21.76 | 21.76 | 21.67 | 21.67 | 2,432 | -0.47(-2.13%) |
Jul 24, 2024 | 22.19 | 22.19 | 22.09 | 22.14 | 3,167 | -0.21(-0.93%) |
Jul 23, 2024 | 22.28 | 22.36 | 22.26 | 22.35 | 5,914 | -0.10(-0.45%) |
Jul 22, 2024 | 22.54 | 22.54 | 22.39 | 22.45 | 4,351 | +0.03(+0.14%) |
Jul 19, 2024 | 22.41 | 22.42 | 22.37 | 22.42 | 3,885 | -0.12(-0.54%) |
Jul 18, 2024 | 22.75 | 22.75 | 22.54 | 22.54 | 2,711 | -0.07(-0.31%) |
Jul 17, 2024 | 22.68 | 22.68 | 22.54 | 22.61 | 6,179 | +0.39(+1.76%) |
Jul 16, 2024 | 22.06 | 22.25 | 22.02 | 22.22 | 6,039 | -0.07(-0.31%) |
Jul 15, 2024 | 22.29 | 22.36 | 22.22 | 22.29 | 2,773 | -0.15(-0.66%) |
Jul 12, 2024 | 22.41 | 22.50 | 22.34 | 22.44 | 4,930 | +0.35(+1.58%) |
Jul 11, 2024 | 22.05 | 22.16 | 22.02 | 22.09 | 14,023 | -0.02(-0.09%) |
Jul 10, 2024 | 22.07 | 22.15 | 22.04 | 22.11 | 4,798 | +0.01(+0.05%) |
Jul 09, 2024 | 22.17 | 22.17 | 22.05 | 22.10 | 5,174 | -0.05(-0.23%) |
Jul 08, 2024 | 22.18 | 22.25 | 22.15 | 22.15 | 4,954 | -0.02(-0.09%) |
Jul 05, 2024 | 22.11 | 22.28 | 22.10 | 22.17 | 8,483 | -0.09(-0.40%) |
Jul 03, 2024 | 22.13 | 22.26 | 22.09 | 22.26 | 6,599 | +0.02(+0.07%) |
Jul 02, 2024 | 22.20 | 22.27 | 22.19 | 22.25 | 5,769 | -0.08(-0.37%) |
Jul 01, 2024 | 22.47 | 22.52 | 22.31 | 22.33 | 6,228 | +0.04(+0.17%) |
Jun 28, 2024 | 22.12 | 22.33 | 22.12 | 22.29 | 10,117 | -0.14(-0.62%) |
Jun 27, 2024 | 22.49 | 22.51 | 22.38 | 22.43 | 9,041 | +0.13(+0.61%) |
Jun 26, 2024 | 22.04 | 22.33 | 22.04 | 22.30 | 8,212 | +0.19(+0.85%) |
Jun 25, 2024 | 22.13 | 22.15 | 22.06 | 22.11 | 17,091 | -0.21(-0.95%) |
Jun 24, 2024 | 22.11 | 22.37 | 22.11 | 22.32 | 18,688 | +0.40(+1.82%) |
Jun 21, 2024 | 21.86 | 21.94 | 21.86 | 21.92 | 8,068 | -0.12(-0.54%) |
Jun 20, 2024 | 22.29 | 22.29 | 22.01 | 22.04 | 19,082 | -0.33(-1.48%) |
Jun 18, 2024 | 22.47 | 22.48 | 22.37 | 22.37 | 12,261 | -0.03(-0.13%) |
Jun 17, 2024 | 22.29 | 22.43 | 22.26 | 22.40 | 14,146 | +0.20(+0.90%) |
Jun 14, 2024 | 22.19 | 22.23 | 22.15 | 22.20 | 4,366 | -0.50(-2.20%) |
Jun 13, 2024 | 22.72 | 22.75 | 22.70 | 22.70 | 4,487 | -0.30(-1.30%) |
Jun 12, 2024 | 23.15 | 23.18 | 22.99 | 23.00 | 9,443 | +0.17(+0.74%) |
Jun 11, 2024 | 22.75 | 22.85 | 22.62 | 22.83 | 14,122 | -0.03(-0.13%) |
Jun 10, 2024 | 22.63 | 22.87 | 22.63 | 22.86 | 11,353 | +0.03(+0.13%) |
Jun 07, 2024 | 22.81 | 22.98 | 22.79 | 22.83 | 13,646 | -0.03(-0.13%) |
Jun 06, 2024 | 22.87 | 22.87 | 22.82 | 22.86 | 2,842 | +0.17(+0.75%) |
Jun 05, 2024 | 22.57 | 22.72 | 22.57 | 22.69 | 5,316 | +0.06(+0.27%) |
Jun 04, 2024 | 22.61 | 22.66 | 22.53 | 22.63 | 11,152 | +0.19(+0.85%) |