Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.900 | 0 | +0.10(+5.56%) | |||
Oct 09, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 775 | +0.05(+2.86%) |
Oct 08, 2024 | 1.920 | 1.920 | 1.750 | 1.750 | 3,440 | -0.17(-8.89%) |
Oct 04, 2024 | 1.921 | 0 | +0.05(+2.44%) | |||
Oct 02, 2024 | 1.875 | 0 | -0.12(-6.25%) | |||
Oct 01, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 3,505 | -0.05(-2.65%) |
Sep 30, 2024 | 2.080 | 2.080 | 2.054 | 2.054 | 1,110 | +0.09(+4.71%) |
Sep 27, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 140 | -0.15(-7.01%) |
Sep 26, 2024 | 1.750 | 2.140 | 1.750 | 2.110 | 17,961 | -0.04(-1.63%) |
Sep 25, 2024 | 2.100 | 2.252 | 2.100 | 2.145 | 7,250 | +0.04(+2.14%) |
Sep 24, 2024 | 2.050 | 2.125 | 2.050 | 2.100 | 14,814 | +0.05(+2.44%) |
Sep 23, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.10(+5.13%) |
Sep 19, 2024 | 1.950 | 0 | +0.05(+2.63%) | |||
Sep 18, 2024 | 1.860 | 1.900 | 1.800 | 1.900 | 20,653 | +0.08(+4.40%) |
Sep 17, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 2,430 | +0.11(+6.43%) |
Sep 16, 2024 | 1.600 | 1.730 | 1.550 | 1.710 | 27,200 | +0.09(+5.56%) |
Sep 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 450 | +0.15(+10.20%) |
Sep 10, 2024 | 1.470 | 0 | +0.08(+5.76%) | |||
Sep 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.06(-4.14%) |
Sep 06, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | -0.05(-3.33%) |
Sep 04, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 1.500 | 0 | -0.05(-3.23%) | |||
Aug 28, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 8,700 | +0.03(+1.64%) |
Aug 26, 2024 | 1.550 | 1.550 | 1.518 | 1.525 | 2,000 | -0.03(-1.61%) |
Aug 19, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 1.500 | 1.610 | 1.500 | 1.550 | 9,525 | -0.08(-4.91%) |
Aug 15, 2024 | 1.650 | 1.650 | 1.630 | 1.630 | 4,790 | +0.06(+3.82%) |
Aug 14, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 3,451 | -0.08(-4.85%) |
Aug 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | -0.05(-2.94%) |
Aug 06, 2024 | 1.700 | 0 | +0.09(+5.59%) | |||
Aug 05, 2024 | 1.610 | 1.623 | 1.610 | 1.610 | 3,290 | -0.04(-2.42%) |