Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 118.78 | 120.00 | 118.78 | 120.00 | 35,288 | +2.32(+1.97%) |
May 03, 2024 | 118.40 | 118.40 | 117.68 | 117.68 | 8,060 | +0.69(+0.59%) |
May 02, 2024 | 116.80 | 117.21 | 115.47 | 116.99 | 29,938 | +0.87(+0.75%) |
May 01, 2024 | 116.20 | 117.50 | 115.52 | 116.12 | 19,261 | -0.55(-0.47%) |
Apr 30, 2024 | 118.10 | 118.52 | 116.63 | 116.67 | 19,714 | -1.69(-1.43%) |
Apr 29, 2024 | 118.56 | 118.56 | 117.99 | 118.36 | 7,960 | +0.08(+0.07%) |
Apr 26, 2024 | 117.50 | 118.47 | 117.50 | 118.28 | 13,690 | +1.00(+0.85%) |
Apr 25, 2024 | 115.42 | 117.29 | 115.42 | 117.28 | 10,266 | +0.23(+0.20%) |
Apr 24, 2024 | 117.38 | 118.28 | 116.17 | 117.05 | 26,096 | +0.51(+0.44%) |
Apr 23, 2024 | 115.00 | 116.97 | 115.00 | 116.54 | 14,314 | +2.15(+1.88%) |
Apr 22, 2024 | 114.25 | 115.36 | 113.62 | 114.39 | 15,812 | +0.97(+0.86%) |
Apr 19, 2024 | 114.68 | 115.26 | 113.13 | 113.42 | 27,407 | -1.49(-1.30%) |
Apr 18, 2024 | 116.05 | 116.62 | 114.91 | 114.91 | 17,752 | -0.80(-0.69%) |
Apr 17, 2024 | 117.45 | 117.45 | 115.44 | 115.71 | 11,441 | -1.17(-1.00%) |
Apr 16, 2024 | 116.75 | 117.35 | 116.04 | 116.88 | 13,519 | +0.30(+0.26%) |
Apr 15, 2024 | 119.99 | 119.99 | 116.58 | 116.58 | 32,118 | -2.22(-1.87%) |
Apr 12, 2024 | 119.45 | 119.68 | 118.03 | 118.80 | 125,333 | -1.95(-1.61%) |
Apr 11, 2024 | 120.18 | 120.96 | 119.62 | 120.75 | 29,143 | +0.70(+0.58%) |
Apr 10, 2024 | 119.36 | 120.74 | 119.36 | 120.05 | 35,708 | -1.35(-1.11%) |
Apr 09, 2024 | 122.39 | 122.39 | 119.89 | 121.40 | 19,112 | -0.42(-0.34%) |
Apr 08, 2024 | 122.19 | 122.19 | 121.64 | 121.82 | 25,100 | +0.17(+0.14%) |
Apr 05, 2024 | 120.32 | 122.20 | 120.32 | 121.65 | 29,940 | +1.51(+1.26%) |
Apr 04, 2024 | 123.18 | 123.45 | 120.14 | 120.14 | 19,788 | -1.97(-1.61%) |
Apr 03, 2024 | 121.10 | 122.55 | 121.10 | 122.11 | 19,805 | +0.42(+0.35%) |
Apr 02, 2024 | 121.76 | 121.87 | 121.00 | 121.69 | 14,646 | -1.59(-1.29%) |
Apr 01, 2024 | 123.77 | 123.90 | 122.80 | 123.28 | 24,353 | +0.00(+0.00%) |
Mar 28, 2024 | 123.39 | 123.96 | 123.28 | 123.28 | 16,436 | -0.65(-0.52%) |
Mar 27, 2024 | 123.61 | 123.93 | 122.65 | 123.93 | 26,613 | +1.12(+0.91%) |
Mar 26, 2024 | 123.27 | 123.58 | 122.81 | 122.81 | 15,533 | +0.41(+0.33%) |
Mar 25, 2024 | 122.76 | 123.13 | 122.40 | 122.40 | 27,708 | -0.35(-0.29%) |
Mar 22, 2024 | 123.47 | 123.47 | 122.65 | 122.75 | 25,539 | -0.79(-0.64%) |
Mar 21, 2024 | 123.29 | 123.95 | 123.29 | 123.54 | 16,115 | +1.48(+1.21%) |
Mar 20, 2024 | 120.32 | 122.09 | 120.32 | 122.06 | 15,491 | +1.49(+1.24%) |
Mar 19, 2024 | 119.52 | 120.57 | 119.26 | 120.57 | 12,453 | +0.10(+0.08%) |
Mar 18, 2024 | 120.72 | 121.25 | 120.15 | 120.47 | 19,520 | +0.35(+0.29%) |
Mar 15, 2024 | 120.20 | 120.49 | 119.60 | 120.12 | 11,241 | -0.87(-0.72%) |
Mar 14, 2024 | 122.08 | 122.08 | 120.57 | 120.99 | 12,483 | -0.94(-0.77%) |
Mar 13, 2024 | 121.78 | 122.52 | 121.70 | 121.93 | 18,028 | -0.08(-0.07%) |
Mar 12, 2024 | 121.39 | 122.16 | 120.53 | 122.01 | 35,808 | +1.47(+1.22%) |
Mar 11, 2024 | 120.81 | 120.81 | 119.71 | 120.54 | 18,391 | -0.94(-0.77%) |
Mar 08, 2024 | 123.20 | 123.75 | 121.29 | 121.48 | 20,852 | -1.21(-0.99%) |
Mar 07, 2024 | 122.30 | 122.94 | 122.07 | 122.69 | 21,937 | +1.24(+1.02%) |
Mar 06, 2024 | 121.99 | 122.21 | 121.11 | 121.45 | 25,752 | +0.90(+0.75%) |
Mar 05, 2024 | 121.30 | 121.30 | 119.96 | 120.55 | 25,383 | -1.62(-1.33%) |
Mar 04, 2024 | 121.83 | 122.84 | 121.83 | 122.17 | 34,080 | +0.68(+0.56%) |