Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		30.35	30.35	30.35	9	+0.29(+0.97%)
Apr 26, 2017		30.06	30.06	30.06	53	+0.16(+0.52%)
Apr 24, 2017		29.91	29.91	29.91	0	+0.45(+1.53%)
Apr 21, 2017	29.49	29.49	29.45	29.45	775	+0.11(+0.36%)
Apr 17, 2017		29.35	29.35	29.35	0	-0.25(-0.85%)
Apr 03, 2017		29.60	29.60	29.60	0	+0.11(+0.37%)
Mar 27, 2017		29.49	29.49	29.49	66	-0.15(-0.51%)
Mar 21, 2017		29.64	29.64	29.64	2	+0.00(+0.00%)
Mar 17, 2017		29.64	29.64	29.64	0	+0.00(+0.01%)
Mar 16, 2017	29.56	29.63	29.56	29.63	242	+0.61(+2.10%)
Mar 15, 2017	28.97	29.02	28.97	29.02	392	-0.13(-0.45%)
Mar 13, 2017		29.16	29.16	29.16	0	+0.15(+0.53%)
Mar 10, 2017	29.00	29.00	29.00	29.00	157	+0.03(+0.09%)
Mar 08, 2017		28.98	28.98	28.98	0	+0.01(+0.04%)
Mar 07, 2017	28.98	28.98	28.97	28.97	581	-0.01(-0.04%)
Mar 06, 2017	28.98	28.98	28.98	28.98	795	-0.05(-0.18%)
Mar 03, 2017	29.03	29.03	28.96	29.03	728	-0.05(-0.18%)
Feb 24, 2017		29.08	29.08	29.08	83	-0.27(-0.92%)
Feb 22, 2017		29.35	29.35	29.35	0	-0.10(-0.34%)
Feb 14, 2017		29.45	29.45	29.45	0	+0.46(+1.58%)
Feb 10, 2017		28.99	28.99	28.99	0	+0.04(+0.13%)
Feb 09, 2017	28.77	28.95	28.73	28.95	1,385	+0.15(+0.52%)
Feb 08, 2017	28.80	28.80	28.80	28.80	181	+0.04(+0.14%)
Feb 07, 2017	28.76	28.76	28.76	28.76	606	+0.21(+0.72%)
Feb 06, 2017	28.56	28.56	28.56	28.56	151	-0.54(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.